Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Vanguard S&P 500 (VOO)

670,26

-5,45

(-0,81%)

Fermé 27 Juin 10:00PM

672,60

2,57

(0,38%)

Après les heures de négociation: 1:59AM

Vanguard S&P 500 ([symbol]) Options

VOO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
647,50	24,50	27,50	0,00	26,00	0,00	0,00 %	0	0	-
650,00	22,00	25,50	26,95	23,75	0,00	0,00 %	0	6	-
652,50	19,50	23,00	0,00	21,25	0,00	0,00 %	0	0	-
655,00	17,50	21,00	19,85	19,25	-2,05	-9,36 %	6	12	26/6/2026
657,50	15,00	18,50	24,18	16,75	0,00	0,00 %	0	92	-
660,00	13,00	16,50	16,10	14,75	-0,40	-2,42 %	2	57	26/6/2026
662,50	11,00	14,50	15,00	12,75	0,00	0,00 %	0	20	-
665,00	9,00	13,00	10,00	11,00	-3,30	-24,81 %	28	56	26/6/2026
667,50	7,00	11,00	11,00	9,00	-2,85	-20,58 %	4	3	26/6/2026
670,00	7,00	9,50	8,23	8,25	-0,77	-8,56 %	6	99	26/6/2026
672,50	5,80	8,00	6,68	6,90	0,00	0,00 %	53	0	26/6/2026
675,00	4,30	7,30	4,60	5,80	-1,70	-26,98 %	18	32	26/6/2026
677,50	2,25	5,50	3,55	3,875	-1,13	-24,15 %	14	9	26/6/2026
680,00	2,25	4,90	2,50	3,575	-1,70	-40,48 %	7	92	26/6/2026
682,50	0,05	3,00	1,70	1,525	-1,80	-51,43 %	22	24	26/6/2026
685,00	0,05	2,95	0,95	1,50	-1,10	-53,66 %	172	146	26/6/2026
687,50	0,35	1,00	0,50	0,675	-1,70	-77,27 %	14	61	26/6/2026
690,00	0,05	0,40	0,30	0,225	-0,35	-53,85 %	58	179	26/6/2026
692,50	0,05	0,55	0,05	0,30	-0,35	-87,50 %	106	128	26/6/2026
695,00	0,05	0,25	0,15	0,15	-0,05	-25,00 %	22	98	26/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
647,50	0,10	4,90	0,55	2,50	-1,01	-64,74 %	4	1	26/6/2026
650,00	0,40	1,20	0,64	0,80	-0,37	-36,63 %	14	43	26/6/2026
652,50	0,60	4,90	1,44	2,75	-0,52	-26,53 %	6	2	26/6/2026
655,00	0,75	3,00	0,99	1,875	-0,46	-31,72 %	25	42	26/6/2026
657,50	0,90	3,40	1,75	2,15	-0,01	-0,57 %	114	96	26/6/2026
660,00	0,45	3,20	2,50	1,825	0,20	8,70 %	40	92	26/6/2026
662,50	1,60	4,90	2,25	3,25	-0,53	-19,06 %	9	36	26/6/2026
665,00	0,65	4,90	3,00	2,775	-0,46	-13,29 %	123	29	26/6/2026
667,50	1,50	6,00	3,31	3,75	-0,49	-12,89 %	4	24	26/6/2026
670,00	3,00	6,50	4,05	4,75	-0,29	-6,68 %	30	80	26/6/2026
672,50	4,60	7,50	4,48	6,05	-1,07	-19,28 %	21	116	26/6/2026
675,00	5,40	8,50	6,05	6,95	-0,75	-11,03 %	34	70	26/6/2026
677,50	6,00	10,00	7,50	8,00	-0,70	-8,54 %	15	11	26/6/2026
680,00	7,50	11,50	7,76	9,50	0,04	0,52 %	1	21	26/6/2026
682,50	9,50	13,00	11,15	11,25	0,00	0,00 %	0	159	-
685,00	11,50	15,00	11,83	13,25	0,00	0,00 %	0	20	-
687,50	14,00	17,00	15,00	15,50	0,00	0,00 %	0	17	-
690,00	16,50	19,50	14,00	18,00	0,00	0,00 %	0	13	-
692,50	19,00	22,00	15,59	20,50	0,00	0,00 %	0	10	-
695,00	20,70	24,50	21,78	22,60	5,53	34,03 %	2	60	26/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

TradingCharts

TradingCharts il y a 4 minutes

https://media.stocktwits-cdn.com/api/3/media/13202643/default.webp
https://media.stocktwits-cdn.com/api/3/media/13202648/default.webp
https://x.com/i/grok?conversation=2070839888342098196

Madguppy

Madguppy il y a 6 minutes

good to see they stated Zhabalov is gonna be replaced.

Greengo

Greengo il y a 6 minutes

This could be the next 10 bagger.

https://www.youtube.com/watch?v=s_v13oy__Y8

beartrap12

beartrap12 il y a 8 minutes

If the analysis were still incomplete or hadn't yet been submitted, I'm almost certain Bosch wouldn't be giving a sponsored presentation on it while the MAA is still under review.

Formal MHRAconsultant, This is a real "tell" about where the MAA stands! I agree that Dr. Bosch would not

fredscott36

fredscott36 il y a 9 minutes

2 serious discussion points:

1. Buffett rumor of buying FCNCA is true, although a huge clusterf**k.......AMEX is looking at FC and needed BRK's sign off because BRK owns a chunk of AMEX........Buffett and Greg Abel (Warren's b*tch) are buying more or all of AMEX and said, "

Idunno

Idunno il y a 12 minutes

PSM data may also help bolster a partnership(s) with BP. IMO. We will see. 🤷🏻‍♂️

Golden Cross

Golden Cross il y a 14 minutes

$JUNS $100 Million Deal = BUY!

https://investorshub.advfn.com/uimage/uploads/2026/6/27/qdrpmJUNS-POS.png

ImjinBridger

ImjinBridger il y a 14 minutes

I’m surprised this hasn’t received more discussion on the board
More discussion? Really? All the possibilities that you mentioned, and countless more that could happen, have been discussed ad nauseum on this board for the last 20 years. If only Kim could produce. Well, it looks like he is al

Golden Cross

Golden Cross il y a 14 minutes

$JUNS $100 Million Deal = BUY!

https://investorshub.advfn.com/uimage/uploads/2026/6/27/qdrpmJUNS-POS.png

againstallodds

againstallodds il y a 15 minutes

HYPER TOXIC GNCP: 800 BILLION AUTHORIZED SHARES

That’s what Lowenthal and Lumb do:

Worthless share printing

surfkast

surfkast il y a 19 minutes

POS company with an EM, plus may be tied up in probate for an extended period of time due to George's death and many assets.
Not a good recommendation at all.

jour_trader

jour_trader il y a 22 minutes

The transcript for last cc that I have doesn’t say anything about August. I’ll go back and listen today. I think there was a question about M&A likelihood before the end of this calendar year.

HoldHigh

HoldHigh il y a 23 minutes

RE: Hearing on rescheduling. https://www.marijuanamoment.net/dea-will-highlight-testimony-on-marijuanas-medical-benefits-in-rescheduling-hearing-new-filing-shows/
At present, TRLV is in a pretty good position, with most of their dispensaries being medical.

rickn23

rickn23 il y a 24 minutes

Could This Hydrogen Stock Follow Bloom Energy's Path to Success?

https://www.fool.com/investing/2026/06/26/hydrogen-stock-follow-bloom-energy-success-plug/

SSKILLZ1

SSKILLZ1 il y a 25 minutes

FOUR and MNTN

I also sold both of these towards the close. Yesterday things ran crazy despite the market it was by far my best day of the year, but it is amazing to me how much stuff has ran over the just this week alone these are two examples.

FOUR- Sold at $47.73 The

Hercules1

Hercules1 il y a 26 minutes

$10 is possible on Monday.

Nightdaytrader

Nightdaytrader il y a 26 minutes

We were already screwed, multiple times…. Project west, cnbc, fdic seizing wamu illegally, Rosen saying in court no money for shareholder, insider trading and manipulation, POR, lying media, dragging out 18 yrs, etc, etc

murrayhill

murrayhill il y a 27 minutes

Link Wray - Rumble
https://www.youtube.com/watch?v=ucTg6rZJCu4

Hercules1

Hercules1 il y a 29 minutes

This will skyrocket on Monday.
$150 million dollar merger is not going away.
Deal is definitive.

Nightdaytrader

Nightdaytrader il y a 30 minutes

Using a 95 yr old man to get what they want.. hmmmm, yeah, sounds like the fdic, who used wamu in 2008 to save jpm.

The-Shadow

The-Shadow il y a 30 minutes

Dimension Inc. business plan = 4 BILLION TMMI shares ?

When you strip away the marketing text on dimensioninc.tv, that is exactly what the "business plan" looks like in 2026. A demand for 4 billion shares isn't a legal remedy for past damages—it is an operations strategy masquerading

Stinger2014

Stinger2014 il y a 31 minutes

“ A.R.T. Digital's model is designed to create shareholder value ”. Ugh, better reword this forward looking statement.

Not sure what’s next here; PR, merger, shell…
Holding (no choice), and waiting.

tedpeele

tedpeele il y a 32 minutes

Chatgpt assessment of your post:

Could the 60% decline be explained entirely by Russell mechanics?
Probably not.
Russell inclusion can certainly amplify volatility.

But a 60% decline usually reflects multiple forces:

profit-taking after an

Tamboo

Tamboo il y a 33 minutes

GVSI soon $100000000000000000 bla bla bla bls free to post here soon $100000000000000000000000

sentiment_stocks

sentiment_stocks il y a 33 minutes

Of course we’re closer… every day that passes brings us closer to an MHRA decision. But having PSM ECA data will surely help bolster our application with the FDA. As for the MHRA, the PSM data will serve to support any decision they are one day closer to making. :)

Vanguard S&P 500

AllianzIM US Equity Buff...

Alpha Architect High Inf...

ZoomInfo Technologies

iShares Russell 1000

Southwest Airlines

Canada Southern Petroleum

Vanguard Small Cap

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.