ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard S&P 500

Vanguard S&P 500 (VOO)

693,36
-4,90
(-0,70%)
Fermé 04 Juin 10:00PM
690,59
-2,77
( -0,40% )
Avant marché: 1:24PM

Vanguard S&P 500 ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
665,0027,9030,7033,8529,300,000,00 %0137-
667,5025,1028,2028,9526,650,000,00 %011-
670,0022,9025,7025,0524,30-2,17-7,97 %72203/6/2026
672,5020,1023,2026,1521,650,000,00 %011-
675,0017,9020,8020,8019,35-0,23-1,09 %1412403/6/2026
677,5015,3018,4017,8516,85-3,45-16,20 %14103/6/2026
680,0013,1015,9014,0514,50-2,97-17,45 %174903/6/2026
682,5010,6013,4012,7512,00-3,74-22,68 %211603/6/2026
685,008,4011,1010,009,75-2,32-18,83 %1326703/6/2026
687,506,209,007,257,60-4,54-38,51 %213203/6/2026
690,003,806,105,504,95-4,21-43,36 %27003/6/2026
692,503,004,303,703,65-4,07-52,38 %245803/6/2026
695,000,402,251,931,325-3,47-64,26 %10011103/6/2026
697,500,851,401,011,125-2,89-74,10 %12186203/6/2026
700,000,400,750,450,575-1,65-78,57 %3241 11503/6/2026
702,500,100,300,200,20-1,03-83,74 %15315703/6/2026
705,000,050,150,100,10-0,50-83,33 %28227603/6/2026
707,500,050,450,050,25-0,20-80,00 %1722103/6/2026
710,000,000,200,150,150,0550,00 %227103/6/2026
712,500,051,050,050,550,000,00 %133303/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
665,000,000,550,100,100,000,00 %021-
667,500,050,100,050,075-0,06-54,55 %391503/6/2026
670,000,051,100,060,575-0,09-60,00 %173803/6/2026
672,500,050,150,110,10-0,12-52,17 %72703/6/2026
675,000,050,200,120,125-0,13-52,00 %266503/6/2026
677,500,100,600,280,350,0312,00 %29003/6/2026
680,000,150,450,170,30-0,06-26,09 %117103/6/2026
682,500,250,600,330,425-0,02-5,71 %95403/6/2026
685,000,400,800,470,60-0,01-2,08 %1422003/6/2026
687,500,451,150,750,800,1933,93 %7312203/6/2026
690,000,801,651,651,2250,85106,25 %3510503/6/2026
692,501,402,501,951,950,5539,29 %5517903/6/2026
695,002,454,202,403,3250,5328,34 %455003/6/2026
697,503,906,304,455,101,8067,92 %282603/6/2026
700,004,907,803,906,350,000,00 %058-
702,507,2010,208,008,70-0,01-0,12 %2503/6/2026
705,009,6012,808,9011,200,000,00 %01-
707,5012,6015,3014,5513,950,000,00 %06-
710,0014,6017,8014,6816,200,000,00 %00-
712,5017,1020,200,0018,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 15,07
(199,01%)
21,34M
CXAICXApp Inc
US$ 0,2747
(72,55%)
89,63M
EDHLEverbright Digital Holding Ltd
US$ 4,2003
(60,86%)
3,84M
FOXXFoxx Development Holdings Inc
US$ 4,1604
(45,47%)
5,31M
TWAVTaoWeave Inc
US$ 2,03
(42,96%)
17,34M
SNBRSleep Number Corporation
US$ 0,3735
(-64,93%)
1,59M
HUBCHub Cyber Security Ltd
US$ 0,2359
(-63,69%)
19,26M
HUBCWHub Cyber Security Ltd
US$ 0,0211
(-57,80%)
252,29k
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
2
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 56,50
(-29,07%)
1,11M
CXAICXApp Inc
US$ 0,2747
(72,55%)
89,63M
YYGHYY Group Holding Ltd
US$ 0,192
(30,70%)
75,53M
ZCMDZhongchao Inc
US$ 0,0505
(-6,48%)
25,47M
STISolidion Technology Inc
US$ 15,07
(199,01%)
21,34M
WOKWORK Medical Technology Group Ltd
US$ 0,1041
(-2,80%)
20,39M
georgie18 georgie18 il y a 3 minutes
BITCOIN...$62,432... Oversold Pincher Squeeze setting up here... https://schrts.co/cwJMTYhk
BTCUSD
ohsaycanyousee82 ohsaycanyousee82 il y a 3 minutes
Easy for you to say.
AVXL
gladeshawk gladeshawk il y a 4 minutes
Thanks for the link. Good resource to have.
TAKURI TAKURI il y a 4 minutes
Why ?
LBRG
Mother Lode Mother Lode il y a 6 minutes
The "We won't build a bomb" is the carrot on the string designed to keep to conversations going. As long as they slowly extract concessions these talks will continue, oil price will be elevated, and inflation fears will persist. Iran is playing the long game
MSTR
Implanting Implanting il y a 7 minutes
Yes, I believe your description of being "mostly theatre" is pretty accurate. In all the years I've followed this Company and the share price it's never really reacted to company specific positive news. Good drill results or acquiring Duparquet are just some examples, but our shares never went up. N
FFMGF
iateclube iateclube il y a 7 minutes
The LQMT hinge may be the solution, but what about the screen? What glass like material bends to that extreme? Even so, if the screen fails and the hinge works, it is still a win for Liquidmetal. At least to some extent. Win for LQMT, and black eye for Apple, either way making money by osmosis
LQMT
US Market News US Market News il y a 8 minutes
NexMetals' Final Analytical Results Confirm Selkirk Copper and Nickel Clean Concentrates Meet Commercial Smelter SpecificationsJune 4, 2026 7:00 AM
Newsfile
NEXM
CA Market News CA Market News il y a 8 minutes
RETRANSMISSION: Manganese X Energy Announces Early Exercise of Warrants by Eric SprottJune 4, 2026 7:00 AM
NewsfileMontreal, Quebec--(N
MNXXF
US Market News US Market News il y a 8 minutes
FingerMotion, Inc. and BlueFlare Energy Solutions Agree to Enter Into Memorandum of Understanding for Development of Behind-the-Meter AI Compute Infrastructure Across Western CanadaJune 4, 2026 7:00 AM
Newsfile
FNGR
US Market News US Market News il y a 9 minutes
Surf Air Mobility to Present at Palantir Technologies' AIPCon on June 4, 2026June 4, 2026 7:30 AM
Business Wire Surf Air Mobility to showcase BrokerOS, its first commercial software product enabled by Palantir Technologies’ AIP Surf Air Mobility (the “C
SRFM
US Market News US Market News il y a 9 minutes
Bybit Becomes First Major Crypto Exchange to Integrate Western Union’s USDPT Stablecoin, Bridging Two Financial Worlds Through One StablecoinJune 4, 2026 7:30 AM
Business Wire
WU
US Market News US Market News il y a 9 minutes
Tradeweb Reports May 2026 Total Trading Volume of $62.3 Trillion and Average Daily Volume of $3.0 TrillionJune 4, 2026 7:30 AM
Business Wire May 2026 ADV up 18.3% YoY Tradeweb Markets Inc. (Nasdaq: TW), a global leader in electronic trading across asset
TW
US Market News US Market News il y a 9 minutes
NOVEM Real Estate Joins The Real Brokerage in New York CityJune 4, 2026 7:30 AM
Business Wire 10-agent boutique brings agent-focused model and luxury focus to Real The Real Brokerage Inc. (NASDAQ: REAX), a real estate technology platform focused on inno
REAX
Henk van vleuten Henk van vleuten il y a 9 minutes
Whoop, you’re on fire today!! What happend Cramer tickled your balls?
LWLG
prototype_101 prototype_101 il y a 9 minutes
Ruud said, I am punished for being rude towards structural bashers and posters that have language that should not be appropriate on this board… but are allowed.

unfortunately you are correct Ruud, the scales are weighted, the playing field is slanted, it is because this forum is owned
LWLG
BlazingStocks BlazingStocks il y a 10 minutes
$BURU News June 04, 2026
NUBURU Expands Defense & Security Platform with Laser Arm Initiative Targeting the Fast-Growing Directed-Energy and Counter-UAS Marketshttps://finance.yahoo.com/sectors/technology/articles/nuburu-expands-defense-security-platform-103000882.html
BURU
boytroy88 boytroy88 il y a 11 minutes
Wait. If the concerts/background scenes are streamed live on YouTube/TT doesn't that already mean it's VOD on YouTube/TT? Unless YouTube/TT is taking it down after the broadcast - which I have never seen them do. If that's the case even though it's officially "VOD" on VuMe people can still see it on
TPTW
eagle8 eagle8 il y a 11 minutes
The noose is tightening ever more around our Kenny boy's throat!

"The U.S. Court of Appeals for the Eleventh Circuit has officially ruled against Citadel Securities upholding the SEC’s position that the firm’s high-frequency trading practices involve exploitative tactics that drain mo
NWBO
gdog gdog il y a 13 minutes
The Rambus Playbook: Could Netlist (NLST) Follow a Similar Path?
Gary Wallach
Jun 04, 2026



In the world of technology investing, some of the biggest success stories are not always built on selling products. Sometimes they are built on protecting intellect
NLST
EternalPatience EternalPatience il y a 14 minutes
The plan is to will survive with acting totle for next 210 days (cong is not needed) and dig up anything they want for mid terms
FNMA
Thomas@yahoo Thomas@yahoo il y a 15 minutes
💥🍿🤗 BOOM 💥 LUNAR FOX 🦊 HERES WHATS ALREADY HAPPENED SINCE LAUNCH 🚀 💥🍿🤗

💥JUST A FEW LUNAR FOX 🦊 FOOD CO. RETAILERS/ DISTRIBUTORS I’LL SHARE TODAY AND OTHER GREAT NEWS FOR CV SCIENCES
CVSI
floblu14 floblu14 il y a 16 minutes
They are still functioning! :-)

On Monday, we had the pleasure of hosting AP Chemistry students from #WatertownHighSchool for a special visit to our laboratories. Students learned about the drug discovery process, toured our facilities and enjoyed lunch, while attending a panel discu
ENTA

Dernières Valeurs Consultées

Delayed Upgrade Clock