ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vanguard S&P 500

Vanguard S&P 500 (VOO)

538,94
-0,20
(-0,04%)
Fermé 20 Décembre 10:00PM
534,80
-4,14
( -0,77% )
Avant marché: 10:45AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
505,0033,8036,3036,8035,05-15,00-28,96 %314919/12/2024
510,0027,8031,3032,6029,55-14,39-30,62 %68719/12/2024
515,0022,9026,4026,9724,65-14,13-34,38 %16919/12/2024
517,5020,5023,900,0022,200,000,00 %00-
520,0018,7021,4019,9520,05-1,55-7,21 %2611919/12/2024
522,5015,6019,0019,2217,300,000,00 %2019/12/2024
525,0013,6016,1019,0014,85-0,80-4,04 %218919/12/2024
527,5010,8013,7014,2512,25-13,55-48,74 %1219/12/2024
530,008,4011,3013,049,85-7,65-36,97 %18033119/12/2024
532,507,008,7012,307,850,000,00 %01-
535,004,805,705,555,25-3,87-41,08 %1310819/12/2024
537,503,404,005,503,70-7,50-57,69 %4619/12/2024
540,002,102,702,322,40-2,38-50,64 %3523819/12/2024
542,501,051,401,801,225-1,20-40,00 %884419/12/2024
545,000,500,751,100,625-3,00-73,17 %8924319/12/2024
547,500,250,400,500,325-0,70-58,33 %52012519/12/2024
550,000,050,250,200,15-0,52-72,22 %26566219/12/2024
552,500,050,100,050,075-0,40-88,89 %254619/12/2024
555,000,050,150,100,10-0,07-41,18 %1481 15619/12/2024
557,500,050,150,100,10-0,13-56,52 %3212719/12/2024

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
505,000,051,450,680,750,000,00 %0106-
510,000,100,300,150,20-0,11-42,31 %911719/12/2024
515,000,100,350,200,225-0,35-63,64 %28019019/12/2024
517,500,150,350,200,25-0,15-42,86 %101919/12/2024
520,000,150,400,300,2750,1050,00 %219519/12/2024
522,500,200,400,200,30-0,63-75,90 %26619/12/2024
525,000,300,450,900,3750,000,00 %0310-
527,500,350,550,300,450,000,00 %09-
530,000,500,950,600,725-0,80-57,14 %3015319/12/2024
532,500,752,150,691,450,2972,50 %8919/12/2024
535,001,201,751,551,475-0,85-35,42 %6224519/12/2024
537,501,802,451,612,125-1,19-42,50 %85919/12/2024
540,002,853,503,203,175-0,50-13,51 %11636419/12/2024
542,504,405,604,595,00-1,01-18,04 %843219/12/2024
545,006,007,306,246,650,6912,43 %5839219/12/2024
547,506,9010,408,508,651,5021,43 %108919/12/2024
550,009,8012,7010,5011,251,7019,32 %3224219/12/2024
552,5012,3015,3011,0013,80-1,23-10,06 %4613519/12/2024
555,0014,1017,2014,2015,654,2743,00 %5415519/12/2024
557,5016,6020,3016,5018,45-0,22-1,32 %3311519/12/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
APTOAptose Biosciences Inc
US$ 0,3566
(109,52%)
16,7M
PBMPsyence Biomedical Ltd
US$ 4,75
(93,09%)
5,92M
NVNINVNI Group Ltd
US$ 4,67
(74,91%)
1,78M
ADDColor Star Technology Company Ltd
US$ 3,86
(56,28%)
1,53M
LATGUChenghe Acquisition I Company
US$ 18,94
(56,01%)
100
MTEMMolecular Templates Inc
US$ 0,1682
(-51,94%)
57,76k
PRFXPainReform Ltd
US$ 7,00
(-37,28%)
83,54k
CPIXCumberland Pharmaceutical Inc
US$ 1,64
(-29,31%)
144
XHGXChange TED Inc
US$ 0,921
(-29,15%)
66,19k
CARACara Therapeutics Inc
US$ 0,3023
(-26,07%)
63,77k
APTOAptose Biosciences Inc
US$ 0,3566
(109,52%)
16,7M
PBMPsyence Biomedical Ltd
US$ 4,75
(93,09%)
5,92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 29,73
(-9,36%)
3,33M
HUMAHumacyte Inc
US$ 5,37
(55,20%)
2,38M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,533
(-6,49%)
2,26M
STOCKPICKER4LIFE STOCKPICKER4LIFE il y a 4 minutes
Hi,
Hope you have been well.

Looks like they are making an example of the father and son here. The son could get 3-4 yrs in prison. Many other stock schemes were much worse than this one. Of course nothing happened to those scams that took place.

https://www.cnbc
Investor Will Investor Will il y a 5 minutes
Such a shame about losing the base code. If it was available i'd have asked my youngest to rewrite the program for the 21st centuary.
Frigger Frigger il y a 7 minutes
The designation was Sec Deliquent and it wasnt changed to Pink. The change is Dark/Defunct. What is Syd refusing/unable to disclose?
NTRR
MagnetLover MagnetLover il y a 10 minutes
FLCX, QREE and IEC are interlocked. Danzik has be big chunk of FLCX (incl 63% of the vote only pref shares).
FLCX DEFR14C filed 8/5/24
https://i.postimg.cc/8CQzPnYQ/table-Copy.jpg

His wife has 52.4% of voting right for QREE FORM 8K/A filed 3/20/22
https://i.postim
FLCX QREE
ducci1 ducci1 il y a 11 minutes
Pivot Calcs: SPX Pivot--5890----R1--5912----S1--5843----S2--5820-----VIX Pivot--22.76----R1--25.36----S1--21.40 !!LOL!!
SPY
Frankestin Frankestin il y a 12 minutes
NO R/S?
https://investorshub.advfn.com/uimage/uploads/2022/9/27/gqkmz65E80760-D253-4547-A16D-06E2BBD22CA7.gif
THEREFORE APART FROM EXCEPTIONS NO OFFERS FOR 30 DAYS
What are they cooking?

In addition, the Company agreed that for a period of ninety (90) days from th
WBUY
mugs57 mugs57 il y a 12 minutes
1 year anniversary of submitting 1.7 million pages! pop the champagne! for sh.its and giggles i asked AI -
Reviewing 1.7 million pages of technical data is a monumental task and the time required can vary greatly depending on several factors, such as the complexity of the data, the speed of t
NWBO
Fiberrevo9 Fiberrevo9 il y a 13 minutes
If that really means that the reverse split is of the table, shareholders couldn't be more happy!

Reading between the lines that there is only one possibility reaching the Nasdaq by organic growth now, Kim must have top news in the pipeline and the 5 million needed (what Kim told the
KBLB
Waynewayne Waynewayne il y a 15 minutes
I just keep buying!
HMBL
lakers17 lakers17 il y a 20 minutes
BTC continues to plummet, killing crypto. Down to $95,000. I have been buying dips. Interest rates still drop but big f'in deal only two projected 1/4 projected point drops in 2025, instead of four kill the markets. People are stupid and interest rates are so damn low traditionally. And our dam
Jack Torrance Jack Torrance il y a 24 minutes
Nailed it, Kona. The race has extended beyond just building a powerful, working quantum computer. About a dozen companies have done that already. But only one has the fidelity and networking ability to actually make it useful for corporations and government entities. And like you said, the patent m
IONQ
Wayne R Wayne R il y a 27 minutes
Imagine if anyone had simply thrown a dart at a list of stocks, blind folded, two years ago, they would have made a better stock pick, or missed the list completely and be better off today than have run into this trash as an investment
MULN
tbonaces80 tbonaces80 il y a 29 minutes
Strike is easily $1.97. News or approval and we go hard
XLO
jxyzobrien jxyzobrien il y a 33 minutes
Bull is probably dead
We will see
santa dead, tame inflation dead, interest rates zooming
the excuses will start
FED did it , bidien did it
The change happened the FED is now pricing in Trump O Nomics
marcis marcis il y a 43 minutes
Sure looks like by the low volume all day
( 35 -40 million volume after two hours )
the boasting buys and “slapping “ traders
between 18-16’s sold Monday hoping to buy trip 9’s settled to buy 11’s and 12’s increasing the volume when the SP stopped dropping

I hat
RDAR
Seminole Red Seminole Red il y a 47 minutes
here you have Elon Musk, the smartest person to post on the internet sorta and dems Hate him.....it dosent make sense that the dems would want someone Dumber in a high govt. position.....
trding trding il y a 51 minutes
I looked, the board has just two mods, I don’t believe they post much and outdated sticky. The intro page is also outdated, Cyrus stepping down, FDA comment on covid, lawsuits, NP etc…last years letter was at the bottom. You might have to request being a mod to sticky :-)
CYDY
DocLee DocLee il y a 57 minutes
My understanding is we could be at "Label Negotiation".. As much as I hope that this is true, is your "understanding" based on anything remotely factual to which you have access that the rest pf us do not.
NWBO
thistraderknowsall thistraderknowsall il y a 1 heure
SHPING crypto #1 TRENDING macd pSar and now bbands mms deciding to let it go to Moooon!
See ya at .05 ++ No Brainer.. like clockwork!! Short squeeeeeeeeze!!!
PC retired PC retired il y a 1 heure
Despite the name change we still have no products, no faq, no magnetic propulsion and "leaders" in hiding on their abysmal web site. Who could have any confidence in this sham?
FLCX
MiamiGent MiamiGent il y a 1 heure
Add Gaetz to that list.
Idiot Mayor Idiot Mayor il y a 1 heure
If it were INVESTING, you’d pay complete attention to the accuracy of management’s statements, the fruition of promises made and, most importantly, the numbers in the financial statements. You do not. You choose to believe myths that have never been proven, lies that have been proven and 100% blind
DBMM
LakeshoreLeo1953 LakeshoreLeo1953 il y a 1 heure
Just a blind guess, but

An equal number of shares of AVXL will
be purchased and sold no matter the day.
AVXL
MiamiGent MiamiGent il y a 1 heure
This just in- The North Carolina Legislature has voted to rename the state North Ukraine, in a bid to get Federal aid for their devastated and neglected western mountain region. This creates opportunities for those who make mugs, sweat shirts, etc., which will all have to be rebranded.
BurgerKing82 BurgerKing82 il y a 1 heure
What is OS?
LIFW

Dernières Valeurs Consultées

Delayed Upgrade Clock