Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744992900 | 3.0139999 | 0 | 0.00 | 3.0139999 | 3.0139999 | 3.0139999 | 0 |
| 1744906500 | 3.0139999 | 0.01 | 0.20 | 2.978 | 3.064 | 2.978 | 21014 |
| 1744820100 | 3.008 | 0.01 | 0.27 | 3.008 | 3.0139999 | 2.954 | 19507 |
| 1744733700 | 3 | 0.14 | 4.97 | 2.896 | 3.066 | 2.896 | 36121 |
| 1744647300 | 2.858 | -0 | -0.14 | 2.868 | 2.888 | 2.838 | 13383 |
| 1744388100 | 2.862 | 0.07 | 2.58 | 2.836 | 2.862 | 2.8 | 2237 |
| 1744301700 | 2.79 | 0.05 | 1.75 | 2.868 | 2.874 | 2.7799999 | 13308 |
| 1744215300 | 2.742 | -0.07 | -2.56 | 2.75 | 2.758 | 2.724 | 4814 |
| 1744128900 | 2.814 | 0.08 | 2.74 | 2.7559999 | 2.856 | 2.74 | 12619 |
| 1744042500 | 2.739 | 0.04 | 1.63 | 2.486 | 2.739 | 2.486 | 2284 |
| 1743783300 | 2.695 | -0.1 | -3.44 | 2.7585 | 2.7705 | 2.661 | 20903 |
| 1743696900 | 2.791 | -0.13 | -4.37 | 2.87 | 2.928 | 2.7875 | 9924 |
| 1743610500 | 2.9185 | 0.01 | 0.29 | 2.87 | 2.9285 | 2.838 | 3300 |
| 1743524100 | 2.91 | -0 | -0.03 | 2.89 | 2.9325 | 2.89 | 12621 |
| 1743437700 | 2.911 | -0.12 | -4.10 | 2.9225 | 2.98975 | 2.878 | 8608 |
| 1743182100 | 3.0355 | -0.01 | -0.18 | 3.042 | 3.084 | 3.01925 | 16608 |
| 1743095700 | 3.041 | -0.16 | -4.97 | 3.1549999 | 3.19 | 3.041 | 39555 |
| 1743009300 | 3.2 | 0.1 | 3.33 | 3.162 | 3.2435 | 3.098 | 43523 |
| 1742922900 | 3.097 | -0.06 | -2.01 | 3.103 | 3.152 | 3.0505 | 17918 |
| 1742836500 | 3.1605 | -0.05 | -1.51 | 3.3105 | 3.3475 | 3.1505 | 23206 |
| 1742577300 | 3.209 | -0.08 | -2.40 | 3.279 | 3.3575 | 3.1589999 | 22220 |
| 1742490900 | 3.2879999 | -0.01 | -0.20 | 3.2665 | 3.29 | 3.2615 | 4123 |
| 1742404500 | 3.2945 | -0.1 | -3.07 | 3.4125 | 3.4125 | 3.29 | 22696 |
| 1742318100 | 3.399 | 0.11 | 3.20 | 3.327 | 3.50675 | 3.327 | 21311 |
| 1742231700 | 3.2935 | 0.07 | 2.20 | 3.1589999 | 3.326 | 3.1589999 | 14520 |
| 1741972500 | 3.2225 | 0.02 | 0.59 | 3.214 | 3.244 | 3.1934999 | 30110 |
| 1741886100 | 3.2035 | 0 | 0.11 | 3.225 | 3.30475 | 3.2035 | 33335 |
| 1741799700 | 3.2 | 0.09 | 3.01 | 3.1455 | 3.353 | 3.099 | 52326 |
| 1741713300 | 3.1065 | 0.07 | 2.17 | 3.08 | 3.1095 | 3.0025 | 10115 |
| 1741626900 | 3.0405 | -0.16 | -5.12 | 3.0475 | 3.142 | 2.9865 | 23950 |
| 1741367700 | 3.2045 | -0.09 | -2.66 | 3.242 | 3.29025 | 3.126 | 24419 |
| 1741281300 | 3.292 | -0.12 | -3.46 | 3.5355 | 3.5355 | 3.229 | 18118 |
| 1741194900 | 3.41 | 0.08 | 2.28 | 3.3945 | 3.4565 | 3.312 | 20632 |
| 1741108500 | 3.334 | -0.04 | -1.07 | 3.3945 | 3.5445 | 3.2305 | 58030 |
| 1741022100 | 3.37 | 0.36 | 12.03 | 3.0575 | 3.374 | 3.051 | 47298 |
| 1740762900 | 3.008 | 0.17 | 6.09 | 2.8125 | 3.069 | 2.8125 | 45354 |
| 1740676500 | 2.83525 | 0.08 | 2.78 | 2.6435 | 2.83525 | 2.6435 | 21798 |
| 1740590100 | 2.7585 | 0.04 | 1.42 | 2.724 | 2.766 | 2.724 | 12487 |
| 1740503700 | 2.72 | 0.08 | 3.15 | 2.6405 | 2.72 | 2.637 | 10461 |
| 1740417300 | 2.637 | 0.07 | 2.53 | 2.6429999 | 2.6429999 | 2.5935 | 24484 |
| 1740158100 | 2.572 | -0.01 | -0.31 | 2.599 | 2.6145 | 2.555 | 9219 |
| 1740071700 | 2.58 | -0.32 | -11.08 | 2.671 | 2.696 | 2.536 | 96394 |
| 1739985300 | 2.9015 | 0.11 | 3.85 | 2.8195 | 2.942 | 2.8195 | 71601 |
| 1739898900 | 2.794 | 0.05 | 1.67 | 2.8085 | 2.8304999 | 2.715 | 85446 |
| 1739812500 | 2.748 | 0.21 | 8.32 | 2.602 | 2.8035 | 2.5705 | 38033 |
| 1739553300 | 2.537 | 0.04 | 1.60 | 2.5005 | 2.6055 | 2.4925 | 63730 |
| 1739466900 | 2.497 | 0.16 | 6.71 | 2.44 | 2.5179999 | 2.417 | 66087 |
| 1739380500 | 2.34 | -0.02 | -0.85 | 2.3335 | 2.34 | 2.332 | 134 |
| 1739294100 | 2.36 | 0.01 | 0.52 | 2.337 | 2.36 | 2.325 | 22762 |
| 1739207700 | 2.34775 | 0.03 | 1.09 | 2.375 | 2.392 | 2.3304999 | 13627 |
| 1738948500 | 2.3224999 | -0.01 | -0.41 | 2.3215 | 2.3235 | 2.306 | 7751 |
| 1738862100 | 2.332 | -0.02 | -0.81 | 2.3515 | 2.3715 | 2.3255 | 12522 |
| 1738775700 | 2.351 | -0.05 | -1.90 | 2.3795 | 2.3865 | 2.327 | 5720 |
| 1738689300 | 2.3965 | 0.01 | 0.31 | 2.4 | 2.4025 | 2.36 | 12529 |
| 1738602900 | 2.3889999 | -0.07 | -2.89 | 2.435 | 2.435 | 2.3715 | 5444 |
| 1738343700 | 2.46 | 0.03 | 1.21 | 2.4205 | 2.4735 | 2.415 | 21208 |
| 1738257300 | 2.4305 | -0.06 | -2.59 | 2.4445 | 2.4605 | 2.3945 | 16010 |
| 1738170900 | 2.495 | -0.01 | -0.20 | 2.515 | 2.515 | 2.483 | 2981 |
| 1738084500 | 2.5 | -0.01 | -0.34 | 2.5005 | 2.5205 | 2.4905 | 14672 |
| 1737998100 | 2.5085 | -0 | -0.08 | 2.4405 | 2.5355 | 2.4405 | 5179 |
| 1737738900 | 2.5105 | -0.01 | -0.42 | 2.5215 | 2.555 | 2.4875 | 13851 |
| 1737652500 | 2.521 | -0.03 | -1.12 | 2.539 | 2.545 | 2.5065 | 28420 |
| 1737566100 | 2.5495 | -0.11 | -4.12 | 2.594 | 2.5995 | 2.5415 | 10842 |
| 1737479700 | 2.6589999 | 0.03 | 1.18 | 2.601 | 2.6589999 | 2.58725 | 21116 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
