Volume | 7 385 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 12,50 | Bas Haut |
|||||
Minimum Bas | 11,56 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Carclo plc | CAR.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
-0,50 | -3,85% | 12,50 | 17:29:52 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
12,50 | 11,56 | 12,50 | 12,50 | 13,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 7 385 | - | 6,20 - 14,351 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
11:09:03 | 7 385 | 11,56p | GBX |
Actualités Action Carclo
Date | Heure | Source | Titre |
---|---|---|---|
23/1/2024 | 17:48 | UK Regulatory | Carclo plc Holding(s) in Company |
06/12/2023 | 11:53 | UK Regulatory | Carclo plc Holding(s) in Company |
30/11/2023 | 08:00 | UK Regulatory | Carclo plc Half-year Report |
16/11/2023 | 08:00 | UK Regulatory | Carclo plc Notice of Interim Results & Investor Presentation |
25/10/2023 | 16:16 | UK Regulatory | Carclo plc Carclo Strategic Decision to Close Derry Facility |
22/9/2023 | 08:00 | UK Regulatory | Carclo plc Director/PDMR Shareholding |
31/8/2023 | 20:05 | UK Regulatory | Carclo plc Result of AGM |
31/8/2023 | 08:00 | UK Regulatory | Carclo plc Trading Update |
21/8/2023 | 14:09 | UK Regulatory | Carclo plc Directorate Change |
31/7/2023 | 12:42 | UK Regulatory | Carclo plc Annual Financial Report |
18/7/2023 | 08:00 | UK Regulatory | Carclo plc Banking covenant update |
12/7/2023 | 08:00 | UK Regulatory | Carclo plc Final Results |
Forum Action Carclo
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Carclo plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 8,50 | 13,962 | 8,50 | 13,00 | 143 674 | 4,00 | 47,06% |
1 mois | 11,00 | 13,962 | 6,20 | 12,25 | 76 713 | 1,50 | 13,64% |
3 mois | 12,00 | 13,962 | 6,20 | 11,72 | 73 157 | 0,50 | 4,17% |
6 mois | 13,00 | 14,00 | 6,20 | 11,28 | 81 200 | -0,50 | -3,85% |
1 an | 11,00 | 14,351 | 6,20 | 11,35 | 60 495 | 1,50 | 13,64% |
3 ans | 43,50 | 70,52 | 6,20 | 33,32 | 71 780 | -31,00 | -71,26% |
5 ans | 28,00 | 70,52 | 4,90 | 30,72 | 79 755 | -15,50 | -55,36% |