ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Carclo plc

Carclo plc (CAR.GB)

22,50
0,00
(0,00%)
Fermé 12 Janvier 5:30PM
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
22,50
Prix Achat
19,00
Prix Vente
26,00
Volume échangé
56 824
22,50 Fourchette du Jour 23,608
6,20 Plage de 52 semaines 42,69
Clôture Veille
22,50
Ouverture
22,50
Dernière Transaction
16824
@
23.608
Dernière heure de transaction
Volume moyen (3 m)
52 646
Volume financier
-
VWAP
-

CAR.GB Dernières nouvelles

Carclo plc Holding(s) in Company

Carclo plc 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Carclo plc Holding(s) in Company

Carclo plc 06 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Carclo plc Half-year Report

Carclo plc 30 November 2023 Carclo plc ("Carclo" or the "Group") Interim Report and Accounts Half-year results for the six months ended 30 September 2023 Carclo plc, the...

Carclo plc Notice of Interim Results & Investor Presentation

Carclo plc 16 November 2023 16 November 2023 Carclo plc Notice of Interim Results and Investor Presentation Carclo plc will announce its Interim Results for the period ended 30 September 2023 at...

Carclo plc Carclo Strategic Decision to Close Derry Facility

Carclo plc 25 October 2023 25 October 2023 Carclo plc Carclo plc Announces Strategic Decision to Close its US Derry NH Facility Ossett, October 25, 2023 - Carclo plc, the leading global provider...

Carclo plc Director/PDMR Shareholding

Carclo plc 22 September 2023 22 September 2023 Carclo plc Director/PDMR Shareholding Notification and public disclosure of transactions by Persons Discharging Managerial Responsibilities...

Carclo plc Result of AGM

Carclo plc 31 August 2023 Carclo plc ("the Company") LEI: 21380078MEM399JPI956 31 August 2023 Results of Annual General Meeting The Company announces that at its Annual General Meeting...

Carclo plc Trading Update

Carclo plc 31 August 2023 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU NO. 596/2014) WHICH IS...

Carclo plc Directorate Change

Carclo plc 21 August 2023 21 August 2023 Carclo plc ("the Company" or "Carclo") Change of CFO Carclo plc (the "Company" or "Carclo") announces that David...

Carclo plc Annual Financial Report

Carclo plc 31 July 2023 31 July 2023 Carclo plc 2023 Annual Report & Accounts and Notice of 2023 Annual General Meeting Carclo plc (the "Company or Carclo") announces that it has...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1-4.2553191489423.524.4522.4244560022.61403509DE
4-7-23.728813559329.530.01622.4245579124.24469804DE
12-10-30.769230769232.539.92422.4245264629.87183896DE
261.57.142857142862142.69187530230.4618656DE
5210.587.51242.696.25275025.57642234DE
156-17.5-43.754042.696.23966922.18628157DE
2609.3871.49390243913.1270.524.95873730.63596768DE

CAR.GB - Frequently Asked Questions (FAQ)

What is the current Carclo share price?
The current share price of Carclo is 22,50p
What is the 1 year trading range for Carclo share price?
Carclo has traded in the range of 6,20p to 42,69p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(1 187,50%)
801,65k
CDGP.GBChapel Down Group Plc
 70,00
(77,22%)
6,25k
SEE.GBSeeing Machines Ltd
 5,00
(23,46%)
160,68k
GCONGlobal Connectivity PLC
 1,20
(23,08%)
2,4M
WTGWatchstone Group Plc
 3,50
(16,67%)
140
INCIncanthera plc
 4,00
(-23,81%)
24k
KIBO.GBKibo Energy Plc
 0,0075
(-21,05%)
15,18M
ANAAnanda Pharma Plc
 0,40
(-16,67%)
6,61M
CRTA.GBCirata Plc
 22,092
(-15,03%)
13,78k
GWMO.GBGreat Western Mining Corp Plc
 0,0171
(-14,50%)
100
ORCP.GBOracle Power Plc
 0,021
(-8,70%)
25,82M
ROCK.GBRockfire Resources Plc
 0,175
(-10,26%)
19,42M
KIBO.GBKibo Energy Plc
 0,0075
(-21,05%)
15,18M
IMM.GBImmupharma Plc
 3,9504
(12,87%)
8,3M
ANAAnanda Pharma Plc
 0,40
(-16,67%)
6,61M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock