Action Zephyr Energy - ZPHR.GB

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

3,50

Prix Achat

2,90

Prix Vente

4,90

Volume échangé

0,00

3,45 Fourchette du Jour 3,90

1,95 Plage de 52 semaines 6,40

Clôture Veille

3,70

Ouverture

3,70

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

0,00

Volume financier

VWAP

Zephyr Energy PLC Operational update

Zephyr Energy PLC 15 December 2023 Prior to publication, the information contained within this announcement was deemed by the Company to...

Zephyr Energy PLC Q3 2023 results from Williston Basin portfolio

Zephyr Energy PLC 15 November 2023 Prior to publication, the information contained within this announcement was deemed by the Company to...

Zephyr Energy PLC Williston Basin Update

Zephyr Energy PLC 01 November 2023 Prior to publication, the information contained within this announcement was deemed by the Company to...

Zephyr Energy PLC Paradox project update

Zephyr Energy PLC 18 October 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute...

Zephyr Energy PLC Half-year Report

Zephyr Energy PLC 29 September 2023 Prior to publication, the information contained within this announcement was deemed by the Company to...

Zephyr Energy PLC Statement Re Market Speculation

Zephyr Energy PLC 20 September 2023 Prior to publication, the information contained within this announcement was deemed by the Company to...

Zephyr Energy PLC Q2 Williston Basin & State 36-2 LNW-CC Update

Zephyr Energy PLC 15 August 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute...

Zephyr Energy PLC Result of AGM

Zephyr Energy PLC 26 July 2023 26 July 2023 Zephyr Energy plc ("Zephyr" or the "Company") Results of Annual General Meeting...

Zephyr Energy PLC AGM Statement

Zephyr Energy PLC 26 July 2023 26 July 2023 Zephyr Energy plc ("Zephyr" or the "Company") AGM Statement Zephyr Energy plc...

Zephyr Energy PLC Paradox project update

Zephyr Energy PLC 10 July 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute...

Période	Variation	Variation %	Ouver.	Haut	Bas
1	0	0	3.5	4.05	3.45	DE
4	0	0	3.5	4.05	3.25	DE
12	0.85	32.0754716981	2.65	4.2	2.2	DE
26	-0.35	-9.09090909091	3.85	4.85	2.2	DE
52	1.15	48.9361702128	2.35	6.4	1.95	DE
156	-2.55	-42.1487603306	6.05	8.15	1.95	DE
260	2.9	483.333333333	0.6	8.3	0.6	DE

ZPHR.GB - Frequently Asked Questions (FAQ)

What is the current Zephyr Energy share price?

The current share price of Zephyr Energy is 3,50p

What is the 1 year trading range for Zephyr Energy share price?

Zephyr Energy has traded in the range of 1,95p to 6,40p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CDGP.GBChapel Down Group Plc	70,00 (77,22%)	67,01k
IESInvinity Energy Systems Plc	15,25 (29,79%)	2,23k
SHNJRichmond Hill Resources Plc	0,90 (24,14%)	18,79M
EKF.GBEKF Diagnostics Holdings PLC	28,50 (18,75%)	1,36k
WTGWatchstone Group Plc	3,50 (16,67%)	144
SFR.GBSeverfield Plc	26,50 (-44,79%)	740,81k
KASHKasei Holdings Plc	9,50 (-29,63%)	61,88k
TRAF.GBTrafalgar Property Group Plc	0,0402 (-26,91%)	17k
UKR.GBUkrproduct Group Ltd	2,50 (-23,08%)	820
GWMO.GBGreat Western Mining Corp Plc	0,0089 (-22,61%)	2,95M
SNDA.GBSunda Energy Plc	0,0591 (-9,08%)	21,25M
SHNJRichmond Hill Resources Plc	0,90 (24,14%)	18,79M
ROCK.GBRockfire Resources Plc	0,1086 (-9,50%)	3,81M
VRS.GBVersarien Plc	0,0319 (-3,33%)	3,41M
SOLSupernova Digital Assets Plc	0,25 (-9,09%)	3,17M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Zephyr Energy Plc (ZPHR.GB)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés