ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Zephyr Energy Plc

Zephyr Energy Plc (ZPHR.GB)

3,15
-0,20
(-5,97%)
Fermé 17 Novembre 5:30PM
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
3,15
Prix Achat
2,30
Prix Vente
4,30
Volume échangé
0,00
2,85 Fourchette du Jour 3,35
1,95 Plage de 52 semaines 6,40
Clôture Veille
3,35
Ouverture
3,35
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
0,00
Volume financier
-
VWAP
-

ZPHR.GB Dernières nouvelles

Zephyr Energy PLC Operational update

Zephyr Energy PLC 15 December 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Q3 2023 results from Williston Basin portfolio

Zephyr Energy PLC 15 November 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Williston Basin Update

Zephyr Energy PLC 01 November 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Paradox project update

Zephyr Energy PLC 18 October 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Half-year Report

Zephyr Energy PLC 29 September 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Statement Re Market Speculation

Zephyr Energy PLC 20 September 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Q2 Williston Basin & State 36-2 LNW-CC Update

Zephyr Energy PLC 15 August 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Result of AGM

Zephyr Energy PLC 26 July 2023 26 July 2023 Zephyr Energy plc ("Zephyr" or the "Company") Results of Annual General Meeting Zephyr Energy plc (AIM: ZPHR) (OTCQB: ZPHRF), the...

Zephyr Energy PLC AGM Statement

Zephyr Energy PLC 26 July 2023 26 July 2023 Zephyr Energy plc ("Zephyr" or the "Company") AGM Statement Zephyr Energy plc (AIM: ZPHR) (OTCQB: ZPHRF), the Rocky Mountain oil...

Zephyr Energy PLC Paradox project update

Zephyr Energy PLC 10 July 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.3-8.695652173913.454.052.8500DE
4-0.4-11.26760563383.554.152.7500DE
12-1.1-25.88235294124.254.852.7500DE
26-2.5-44.24778761065.656.42.7500DE
520.258.620689655172.96.41.9500DE
156-4.25-57.43243243247.48.31.9500DE
2602.554250.68.30.600DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(635,71%)
381,38k
TSPTruSpine Technologies Plc
 1,15
(109,09%)
1,13M
OTAQOtaq Plc
 1,50
(100,00%)
2,5k
CDGP.GBChapel Down Group Plc
 70,00
(81,82%)
34,35k
SEE.GBSeeing Machines Ltd
 5,00
(40,85%)
196,06k
MTC.GBMothercare PLC
 3,7328
(-25,34%)
10k
MDHMendell Helium Plc
 2,50
(-23,08%)
7,06k
TOM.GBTomco Energy Plc
 0,04
(-20,00%)
2,43M
VRS.GBVersarien Plc
 0,0321
(-19,75%)
570,18k
AFRN.GBAferian Plc
 3,666
(-18,53%)
25,48k
PICHPitch Pit Plc
 0,02
(5,26%)
14M
TAPTap Global Group Plc
 3,02
(13,96%)
6,28M
HUM.GBHummingbird Resources Plc
 1,90
(-15,56%)
4,43M
OPG.GBOpg Power Ventures Plc
 8,332
(-11,83%)
3,51M
TOM.GBTomco Energy Plc
 0,04
(-20,00%)
2,43M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées