Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -7.89473684211 | 0.019 | 0.02 | 0.017 | 1076577 | 0.0192265 | DE |
| 4 | -0.0095 | -35.1851851852 | 0.027 | 0.03 | 0.016 | 707782 | 0.02247532 | DE |
| 12 | -0.0155 | -46.9696969697 | 0.033 | 0.043 | 0.016 | 436895 | 0.02604013 | DE |
| 26 | -0.0095 | -35.1851851852 | 0.027 | 0.043 | 0.016 | 319014 | 0.02678472 | DE |
| 52 | -0.0785 | -81.7708333333 | 0.096 | 0.105 | 0.016 | 223128 | 0.03656767 | DE |
| 156 | -0.1475 | -89.3939393939 | 0.165 | 0.56 | 0.016 | 367650 | 0.26090549 | DE |
| 260 | -0.1675 | -90.5405405405 | 0.185 | 0.56 | 0.016 | 375552 | 0.25357635 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.0175 | -0.0005 | -2.78 | 0.017 | 0.018 | 0.017 | 180504 |
| 1735014060 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 448422 |
| 1734930900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734671700 | 0.019 | -0.001 | -5.00 | 0.018 | 0.02 | 0.018 | 1601366 |
| 1734585300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.0185 | 1179944 |
| 1734498900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.019 | 397574 |
| 1734412500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734326100 | 0.02 | -0.004 | -16.67 | 0.022 | 0.024 | 0.016 | 1923886 |
| 1734066900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733980500 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 135399 |
| 1733894100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.022 | 1429844 |
| 1733807700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.024 | 228415 |
| 1733721300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 545102 |
| 1733462100 | 0.025 | -0.003 | -10.71 | 0.028 | 0.03 | 0.025 | 1507854 |
| 1733375700 | 0.028 | 0.002 | 7.69 | 0.026 | 0.029 | 0.026 | 264954 |
| 1733289300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 192668 |
| 1733202900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.027 | 0.025 | 719308 |
| 1733116500 | 0.026 | -0.004 | -13.33 | 0.027 | 0.027 | 0.026 | 396517 |
| 1732857300 | 0.03 | 0.003 | 11.11 | 0.027 | 0.03 | 0.026 | 330183 |
| 1732770900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 23076 |
| 1732684500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732598100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2700 |
| 1732511700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.026 | 109673 |
| 1732252500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 29940 |
| 1732166100 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 24710 |
| 1732079700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731993300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.028 | 0.026 | 267500 |
| 1731906900 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 384233 |
| 1731647700 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 100000 |
| 1731561300 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 130000 |
| 1731474900 | 0.029 | 0.001 | 3.57 | 0.025 | 0.029 | 0.025 | 246010 |
| 1731388500 | 0.028 | 0 | 0.00 | 0.027 | 0.029 | 0.027 | 182761 |
| 1731302100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731042900 | 0.028 | 0 | 0.00 | 0.027 | 0.029 | 0.027 | 234901 |
| 1730956500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730870100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 15167 |
| 1730783700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 760000 |
| 1730697300 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.026 | 176243 |
| 1730438100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 103568 |
| 1730351700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 206552 |
| 1730265300 | 0.03 | -0.003 | -9.09 | 0.032 | 0.032 | 0.03 | 786600 |
| 1730178900 | 0.033 | -0.01 | -23.26 | 0.04 | 0.04 | 0.03 | 2315218 |
| 1730092500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1729833300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1729746900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 50000 |
| 1729660500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1729574100 | 0.0429999 | 0.0019999 | 4.88 | 0.04 | 0.0429999 | 0.04 | 100884 |
| 1729487700 | 0.041 | 0.003 | 7.89 | 0.038 | 0.0429999 | 0.038 | 354421 |
| 1729228500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.04 | 0.038 | 198985 |
| 1729142100 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.036 | 189571 |
| 1729055700 | 0.035 | 0.001 | 2.94 | 0.036 | 0.036 | 0.035 | 41670 |
| 1728969300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728882900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728623700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728537300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728450900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728364500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 50000 |
| 1728281700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728022500 | 0.034 | 0.001 | 3.03 | 0.035 | 0.036 | 0.034 | 135641 |
| 1727936100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 265006 |
| 1727849700 | 0.032 | -0.002 | -5.88 | 0.0305 | 0.035 | 0.0305 | 237025 |
| 1727763300 | 0.034 | 0.006 | 21.43 | 0.028 | 0.035 | 0.028 | 467393 |
| 1727676900 | 0.028 | 0.004 | 16.67 | 0.025 | 0.028 | 0.025 | 629732 |
| 1727650800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
