Premium
Prologis Inc (1PLD)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.9 | -6.35242128521 | 108.62 | 108.62 | 108.62 | 85 | 108.62 | DE |
| 4 | -14.72 | -12.6417038818 | 116.44 | 116.48 | 108.62 | 352 | 115.39438032 | DE |
| 12 | 0.12 | 0.11811023622 | 101.6 | 116.48 | 101.54 | 211 | 113.40077593 | DE |
| 26 | -12.14 | -10.6622167574 | 113.86 | 116.48 | 101.54 | 187 | 113.41657492 | DE |
| 52 | 0.22 | 0.216748768473 | 101.5 | 116.48 | 95.46 | 234 | 105.28687653 | DE |
| 156 | -21.98 | -17.7687954729 | 123.7 | 123.7 | 95.46 | 204 | 105.9756214 | DE |
| 260 | -21.98 | -17.7687954729 | 123.7 | 123.7 | 95.46 | 204 | 105.9756214 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1741971300 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1741884900 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1741798500 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1741712100 | 108.62 | -2.22 | -2.00 | 108.62 | 108.62 | 108.62 | 85 |
| 1741625700 | 110.84 | 0 | 0.00 | 110.84 | 110.84 | 110.84 | 0 |
| 1741366500 | 110.84 | -5.64 | -4.84 | 110.84 | 110.84 | 110.84 | 85 |
| 1741280100 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1741193700 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1741107300 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1741020900 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1740761700 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1740675300 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1740588900 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1740502500 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1740416100 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1740156900 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1740070500 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1739984100 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1739897700 | 116.48 | 3.28 | 2.90 | 116.44 | 116.48 | 116.44 | 887 |
| 1739811300 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1739552100 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1739465700 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1739379300 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1739292900 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1739206500 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1738947300 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1738860900 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1738774500 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1738688100 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1738601700 | 113.2 | 8.46 | 8.08 | 113.2 | 113.2 | 113.2 | 28 |
| 1738342500 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1738256100 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1738169700 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1738083300 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1737996900 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1737737700 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1737651300 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1737564900 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1737478500 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1737392100 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1737132900 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1737046500 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1736960100 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1736873700 | 104.74 | 3.2 | 3.15 | 104.74 | 104.74 | 104.74 | 3 |
| 1736787300 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1736528100 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1736441700 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1736355300 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1736268900 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1736182500 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1735923300 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1735836900 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1735577700 | 101.54 | -12.32 | -10.82 | 101.6 | 101.6 | 101.54 | 175 |
| 1735286400 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1734940800 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1734681600 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1734595200 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1734508800 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de Glaxe [Project Galaxy] (GALETH).](/common/images/company/COIN_GALUSD.png){kind=small}
