Premium
Prologis Inc (1PLD)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 113.2 | 113.2 | 113.2 | 28 | 113.2 | DE |
| 12 | 11.6 | 11.4173228346 | 101.6 | 113.2 | 101.54 | 69 | 103.17145631 | DE |
| 26 | 2.42 | 2.18450983932 | 110.78 | 113.86 | 101.54 | 86 | 107.44830626 | DE |
| 52 | 11.7 | 11.5270935961 | 101.5 | 113.86 | 95.46 | 201 | 100.46356659 | DE |
| 156 | -10.5 | -8.48827809216 | 123.7 | 123.7 | 95.46 | 173 | 101.8600248 | DE |
| 260 | -10.5 | -8.48827809216 | 123.7 | 123.7 | 95.46 | 173 | 101.8600248 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1739292900 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1739206500 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1738947300 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1738860900 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1738774500 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1738688100 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1738601700 | 113.2 | 8.46 | 8.08 | 113.2 | 113.2 | 113.2 | 28 |
| 1738342500 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1738256100 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1738169700 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1738083300 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1737996900 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1737737700 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1737651300 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1737564900 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1737478500 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1737392100 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1737132900 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1737046500 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1736960100 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1736873700 | 104.74 | 3.2 | 3.15 | 104.74 | 104.74 | 104.74 | 3 |
| 1736787300 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1736528100 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1736441700 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1736355300 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1736268900 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1736182500 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1735923300 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1735836900 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1735577700 | 101.54 | -12.32 | -10.82 | 101.6 | 101.6 | 101.54 | 175 |
| 1735286400 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1734940800 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1734681600 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1734595200 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1734508800 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1734422400 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1734336000 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1734076800 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1733990400 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1733904000 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1733817600 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1733731200 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1733472000 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1733385600 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1733299200 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1733212800 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1733126400 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732867200 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732780800 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732694400 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732608000 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732521600 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732262400 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732176000 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732089600 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732003200 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1731916800 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1731657600 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1731571200 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1731484800 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
