Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 67.01 | -0.26 | -0.39 | 67.24 | 67.24 | 67 | 12509 |
| 1741193700 | 67.27 | -0.13 | -0.19 | 67.51 | 67.55 | 67.27 | 94323 |
| 1741107300 | 67.4 | -0.15 | -0.22 | 67.42 | 67.5 | 67.26 | 33798 |
| 1741020900 | 67.55 | 0.1 | 0.15 | 67.5 | 67.55 | 67.31 | 22567 |
| 1740761700 | 67.45 | 0.2 | 0.30 | 67.27 | 67.45 | 67.26 | 6003 |
| 1740675300 | 67.25 | -0.06 | -0.09 | 67.46 | 67.46 | 67.24 | 16098 |
| 1740588900 | 67.31 | 0.27 | 0.40 | 67.21 | 67.38 | 67.12 | 12373 |
| 1740502500 | 67.04 | 0.2 | 0.30 | 67.019999 | 67.16 | 66.9 | 7275 |
| 1740416100 | 66.84 | 0.03 | 0.04 | 66.879999 | 66.879999 | 66.68 | 10245 |
| 1740156900 | 66.81 | 0.17 | 0.26 | 66.84 | 66.84 | 66.65 | 7004 |
| 1740070500 | 66.64 | 0.12 | 0.18 | 66.73 | 66.73 | 66.519999 | 21416 |
| 1739984100 | 66.519999 | -0.2 | -0.30 | 66.53 | 66.59 | 66.41 | 17028 |
| 1739897700 | 66.72 | -0.16 | -0.24 | 66.92 | 66.92 | 66.66 | 20327 |
| 1739811300 | 66.879999 | -0.05 | -0.07 | 66.739999 | 66.94 | 66.72 | 8715 |
| 1739552100 | 66.93 | 0.31 | 0.47 | 66.79 | 67.01 | 66.599999 | 17958 |
| 1739465700 | 66.62 | 0.27 | 0.41 | 66.31 | 66.62 | 66.17 | 22330 |
| 1739379300 | 66.349999 | -0.43 | -0.64 | 66.739999 | 66.81 | 66.239999 | 29644 |
| 1739292900 | 66.78 | -0.31 | -0.46 | 67 | 67 | 66.75 | 32183 |
| 1739206500 | 67.09 | 0.05 | 0.07 | 67.12 | 67.15 | 66.92 | 21685 |
| 1738947300 | 67.04 | -0.21 | -0.31 | 67.28 | 67.4 | 66.94 | 15008 |
| 1738860900 | 67.25 | -0.08 | -0.12 | 67.38 | 67.38 | 67.23 | 19005 |
| 1738774500 | 67.33 | 0.47 | 0.70 | 66.879999 | 67.34 | 66.879999 | 14226 |
| 1738688100 | 66.86 | 0.01 | 0.01 | 66.4 | 66.86 | 66.4 | 26758 |
| 1738601700 | 66.849999 | 0.06 | 0.09 | 66.239999 | 66.849999 | 66.239999 | 13983 |
| 1738342500 | 66.79 | -0.03 | -0.04 | 66.819999 | 66.879999 | 66.769999 | 15805 |
| 1738256100 | 66.819999 | 0.18 | 0.27 | 66.709999 | 66.989999 | 66.709999 | 15269 |
| 1738169700 | 66.64 | 0.14 | 0.21 | 66.68 | 66.79 | 66.629999 | 8719 |
| 1738083300 | 66.5 | -0.11 | -0.17 | 66.61 | 66.61 | 66.489999 | 6858 |
| 1737996900 | 66.61 | 0.09 | 0.14 | 66.61 | 66.68 | 66.4 | 11626 |
| 1737737700 | 66.519999 | 0.29 | 0.44 | 66.53 | 66.53 | 66.37 | 10759 |
| 1737651300 | 66.23 | -0.21 | -0.32 | 66.519999 | 66.519999 | 66.18 | 24404 |
| 1737564900 | 66.44 | -0.01 | -0.02 | 66.47 | 66.66 | 66.44 | 9771 |
| 1737478500 | 66.45 | 0.16 | 0.24 | 66.37 | 66.519999 | 66.319999 | 17177 |
| 1737392100 | 66.29 | 0.16 | 0.24 | 66.18 | 66.34 | 65.989999 | 28773 |
| 1737132900 | 66.129999 | 0.01 | 0.02 | 66.22 | 66.349999 | 66.06 | 28665 |
| 1737046500 | 66.12 | -0.26 | -0.39 | 66.069999 | 66.18 | 65.9 | 28716 |
| 1736960100 | 66.379999 | 0.76 | 1.16 | 65.78 | 66.5 | 65.69 | 14439 |
| 1736873700 | 65.62 | 0.12 | 0.18 | 65.87 | 65.87 | 65.58 | 18364 |
| 1736787300 | 65.5 | -0.31 | -0.47 | 65.769999 | 65.769999 | 65.5 | 6684 |
| 1736528100 | 65.81 | -0.33 | -0.50 | 66.23 | 66.23 | 65.67 | 8149 |
| 1736441700 | 66.14 | 0.16 | 0.24 | 66 | 66.23 | 65.89 | 18610 |
| 1736355300 | 65.98 | -0.07 | -0.11 | 66 | 66.11 | 65.84 | 40844 |
| 1736268900 | 66.05 | -0.28 | -0.42 | 66.4 | 66.43 | 66.01 | 11778 |
| 1736182500 | 66.33 | -0.02 | -0.03 | 66.39 | 66.44 | 66.18 | 32627 |
| 1735923300 | 66.349999 | 0.22 | 0.33 | 66.58 | 66.58 | 66.29 | 11248 |
| 1735836900 | 66.129999 | -0.14 | -0.21 | 66.239999 | 66.42 | 66.099999 | 9998 |
| 1735577700 | 66.269999 | 0.23 | 0.35 | 66.14 | 66.269999 | 66 | 19115 |
| 1735318500 | 66.04 | 0.04 | 0.06 | 66.17 | 66.17 | 65.97 | 16437 |
| 1734972900 | 66 | -0.33 | -0.50 | 66.819999 | 66.819999 | 65.94 | 16761 |
| 1734713700 | 66.33 | 0.35 | 0.53 | 65.75 | 66.33 | 65.75 | 13808 |
| 1734627300 | 65.98 | -1.02 | -1.52 | 66.5 | 66.5 | 65.8 | 34511 |
| 1734540900 | 67 | 0.01 | 0.01 | 67.35 | 67.35 | 66.94 | 10868 |
| 1734454500 | 66.989999 | -0.01 | -0.01 | 67.33 | 67.33 | 66.83 | 10088 |
| 1734368100 | 67 | -0.16 | -0.24 | 67.25 | 67.25 | 66.989999 | 10896 |
| 1734108900 | 67.16 | -0.47 | -0.69 | 67.5 | 67.53 | 67.09 | 9822 |
| 1734022500 | 67.63 | -0.42 | -0.62 | 67.85 | 67.85 | 67.55 | 13095 |
| 1733936100 | 68.05 | -0.06 | -0.09 | 68.15 | 68.27 | 68.03 | 11709 |
| 1733849700 | 68.11 | -0.16 | -0.23 | 68.02 | 68.23 | 68.02 | 4477 |
| 1733763300 | 68.27 | -0.07 | -0.10 | 68.47 | 68.47 | 68.21 | 6963 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
