Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1744300500 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1744214100 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1744127700 | 64.75 | -0.24 | -0.37 | 64.98 | 65.099999 | 64.75 | 11919 |
| 1744041300 | 64.989999 | -1.29 | -1.95 | 64.989999 | 66 | 63.91 | 50780 |
| 1743782100 | 66.28 | 0 | 0.00 | 66.28 | 66.28 | 66.28 | 0 |
| 1743695700 | 66.28 | -0.41 | -0.61 | 66.66 | 66.66 | 66.28 | 31806 |
| 1743609300 | 66.69 | 0.05 | 0.08 | 66.67 | 66.709999 | 66.58 | 2175 |
| 1743522900 | 66.64 | 0.44 | 0.66 | 66.519999 | 66.68 | 66.47 | 7190 |
| 1743436500 | 66.2 | -0.08 | -0.12 | 66.26 | 66.45 | 66.2 | 8983 |
| 1743180900 | 66.28 | -0.01 | -0.02 | 66.33 | 66.45 | 66.22 | 9724 |
| 1743094500 | 66.29 | -0.21 | -0.32 | 66.28 | 66.4 | 66.23 | 16811 |
| 1743008100 | 66.5 | -0.24 | -0.36 | 66.69 | 66.709999 | 66.5 | 5798 |
| 1742921700 | 66.739999 | -0.01 | -0.01 | 66.629999 | 66.769999 | 66.54 | 13489 |
| 1742835300 | 66.75 | 0.02 | 0.03 | 66.72 | 66.83 | 66.62 | 8190 |
| 1742576100 | 66.73 | -0.31 | -0.46 | 66.81 | 66.97 | 66.72 | 10989 |
| 1742489700 | 67.04 | 0.24 | 0.36 | 67 | 67.24 | 67 | 10038 |
| 1742403300 | 66.8 | 0.13 | 0.19 | 66.61 | 66.8 | 66.61 | 3718 |
| 1742316900 | 66.67 | -0.04 | -0.06 | 66.79 | 66.79 | 66.599999 | 4952 |
| 1742230500 | 66.709999 | 0.1 | 0.15 | 66.65 | 66.75 | 66.58 | 14940 |
| 1741971300 | 66.61 | 0.17 | 0.26 | 66.55 | 66.65 | 66.45 | 9757 |
| 1741884900 | 66.44 | -0.49 | -0.73 | 66.68 | 66.68 | 66.42 | 13283 |
| 1741798500 | 66.93 | 0.04 | 0.06 | 66.89 | 67.2 | 66.89 | 19602 |
| 1741712100 | 66.89 | -0.21 | -0.31 | 67.13 | 67.19 | 66.879999 | 18104 |
| 1741625700 | 67.099999 | 0 | 0.00 | 67.15 | 67.2 | 67.099999 | 15035 |
| 1741366500 | 67.099999 | 0.09 | 0.13 | 66.91 | 67.22 | 66.91 | 15966 |
| 1741280100 | 67.01 | -0.26 | -0.39 | 67.24 | 67.24 | 67 | 12509 |
| 1741193700 | 67.27 | -0.13 | -0.19 | 67.51 | 67.55 | 67.27 | 94323 |
| 1741107300 | 67.4 | -0.15 | -0.22 | 67.42 | 67.5 | 67.26 | 33798 |
| 1741020900 | 67.55 | 0.1 | 0.15 | 67.5 | 67.55 | 67.31 | 22567 |
| 1740761700 | 67.45 | 0.2 | 0.30 | 67.27 | 67.45 | 67.26 | 6003 |
| 1740675300 | 67.25 | -0.06 | -0.09 | 67.46 | 67.46 | 67.24 | 16098 |
| 1740588900 | 67.31 | 0.27 | 0.40 | 67.21 | 67.38 | 67.12 | 12373 |
| 1740502500 | 67.04 | 0.2 | 0.30 | 67.019999 | 67.16 | 66.9 | 7275 |
| 1740416100 | 66.84 | 0.03 | 0.04 | 66.879999 | 66.879999 | 66.68 | 10245 |
| 1740156900 | 66.81 | 0.17 | 0.26 | 66.84 | 66.84 | 66.65 | 7004 |
| 1740070500 | 66.64 | 0.12 | 0.18 | 66.73 | 66.73 | 66.519999 | 21416 |
| 1739984100 | 66.519999 | -0.2 | -0.30 | 66.53 | 66.59 | 66.41 | 17028 |
| 1739897700 | 66.72 | -0.16 | -0.24 | 66.92 | 66.92 | 66.66 | 20327 |
| 1739811300 | 66.879999 | -0.05 | -0.07 | 66.739999 | 66.94 | 66.72 | 8715 |
| 1739552100 | 66.93 | 0.31 | 0.47 | 66.79 | 67.01 | 66.599999 | 17958 |
| 1739465700 | 66.62 | 0.27 | 0.41 | 66.31 | 66.62 | 66.17 | 22330 |
| 1739379300 | 66.349999 | -0.43 | -0.64 | 66.739999 | 66.81 | 66.239999 | 29644 |
| 1739292900 | 66.78 | -0.31 | -0.46 | 67 | 67 | 66.75 | 32183 |
| 1739206500 | 67.09 | 0.05 | 0.07 | 67.12 | 67.15 | 66.92 | 21685 |
| 1738947300 | 67.04 | -0.21 | -0.31 | 67.28 | 67.4 | 66.94 | 15008 |
| 1738860900 | 67.25 | -0.08 | -0.12 | 67.38 | 67.38 | 67.23 | 19005 |
| 1738774500 | 67.33 | 0.47 | 0.70 | 66.879999 | 67.34 | 66.879999 | 14226 |
| 1738688100 | 66.86 | 0.01 | 0.01 | 66.4 | 66.86 | 66.4 | 26758 |
| 1738601700 | 66.849999 | 0.06 | 0.09 | 66.239999 | 66.849999 | 66.239999 | 13983 |
| 1738342500 | 66.79 | -0.03 | -0.04 | 66.819999 | 66.879999 | 66.769999 | 15805 |
| 1738256100 | 66.819999 | 0.18 | 0.27 | 66.709999 | 66.989999 | 66.709999 | 15269 |
| 1738169700 | 66.64 | 0.14 | 0.21 | 66.68 | 66.79 | 66.629999 | 8719 |
| 1738083300 | 66.5 | -0.11 | -0.17 | 66.61 | 66.61 | 66.489999 | 6858 |
| 1737996900 | 66.61 | 0.09 | 0.14 | 66.61 | 66.68 | 66.4 | 11626 |
| 1737737700 | 66.519999 | 0.29 | 0.44 | 66.53 | 66.53 | 66.37 | 10759 |
| 1737651300 | 66.23 | -0.22 | -0.33 | 66.519999 | 66.519999 | 66.18 | 24404 |
| 1737564900 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1737478500 | 66.45 | 0.16 | 0.24 | 66.37 | 66.519999 | 66.319999 | 17177 |
| 1737392100 | 66.29 | 0.16 | 0.24 | 66.18 | 66.34 | 65.989999 | 28773 |
| 1737132900 | 66.129999 | 0.01 | 0.02 | 66.22 | 66.349999 | 66.06 | 28665 |
| 1737046500 | 66.12 | -0.26 | -0.39 | 66.069999 | 66.18 | 65.9 | 28716 |
| 1736960100 | 66.379999 | 0.76 | 1.16 | 65.78 | 66.5 | 65.69 | 14439 |
| 1736873700 | 65.62 | 0.12 | 0.18 | 65.87 | 65.87 | 65.58 | 18364 |
| 1736787300 | 65.5 | -0.31 | -0.47 | 65.769999 | 65.769999 | 65.5 | 6684 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
