Premium
Vontobel Financial Products GmbH (F34692)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 2.38 | -0.08 | -3.05 | 2.43 | 2.465 | 2.345 | 164 |
| 1744818900 | 2.455 | -0.01 | -0.20 | 2.255 | 2.455 | 2.255 | 40 |
| 1744732500 | 2.46 | 0.14 | 6.03 | 2.285 | 2.47 | 2.285 | 0 |
| 1744646100 | 2.32 | 0.25 | 11.81 | 2.3 | 2.375 | 2.24 | 62 |
| 1744386900 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1744300500 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1744214100 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1744127700 | 2.075 | 0.23 | 12.16 | 2.05 | 2.19 | 1.885 | 92 |
| 1744041300 | 1.85 | -1.28 | -40.89 | 1.98 | 2.145 | 1.6 | 285 |
| 1743782100 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1743695700 | 3.13 | -0.65 | -17.20 | 3.37 | 3.48 | 3.08 | 160 |
| 1743609300 | 3.78 | -0.1 | -2.58 | 3.79 | 3.8 | 3.62 | 0 |
| 1743522900 | 3.88 | 0.26 | 7.18 | 3.7 | 3.88 | 3.68 | 47 |
| 1743436500 | 3.62 | -0.3 | -7.65 | 3.72 | 3.75 | 3.5 | 50 |
| 1743180900 | 3.92 | -0.18 | -4.39 | 4.01 | 4.08 | 3.86 | 0 |
| 1743094500 | 4.1 | -0.14 | -3.30 | 4.09 | 4.19 | 3.95 | 45 |
| 1743008100 | 4.24 | -0.26 | -5.78 | 4.54 | 4.59 | 4.24 | 35 |
| 1742921700 | 4.5 | 0.2 | 4.65 | 4.2699999 | 4.57 | 4.2699999 | 0 |
| 1742835300 | 4.3 | -0.02 | -0.46 | 4.45 | 4.49 | 4.22 | 41 |
| 1742576100 | 4.32 | -0.07 | -1.59 | 4.38 | 4.38 | 4.18 | 0 |
| 1742489700 | 4.39 | -0.26 | -5.59 | 4.61 | 4.66 | 4.3099999 | 42 |
| 1742403300 | 4.65 | 0.11 | 2.42 | 4.5199999 | 4.66 | 4.4 | 0 |
| 1742316900 | 4.54 | 0.18 | 4.13 | 4.47 | 4.6 | 4.45 | 79 |
| 1742230500 | 4.36 | 0.16 | 3.81 | 4.22 | 4.38 | 4.17 | 0 |
| 1741971300 | 4.2 | 0.27 | 6.87 | 4.01 | 4.25 | 3.91 | 49 |
| 1741884900 | 3.93 | -0.13 | -3.20 | 4.0199999 | 4.15 | 3.9 | 48 |
| 1741798500 | 4.0599999 | 0.2 | 5.18 | 4.03 | 4.22 | 3.92 | 44 |
| 1741712100 | 3.86 | -0.3 | -7.21 | 4.2699999 | 4.34 | 3.83 | 69 |
| 1741625700 | 4.16 | -0.36 | -7.96 | 4.71 | 4.71 | 4.15 | 43 |
| 1741366500 | 4.5199999 | -0.27 | -5.64 | 4.57 | 4.66 | 4.39 | 0 |
| 1741280100 | 4.79 | 0.13 | 2.79 | 4.9 | 4.94 | 4.47 | 82 |
| 1741193700 | 4.66 | 0.45 | 10.69 | 4.63 | 4.79 | 4.5599999 | 82 |
| 1741107300 | 4.21 | -0.74 | -14.95 | 4.74 | 4.74 | 4.15 | 86 |
| 1741020900 | 4.95 | 0.42 | 9.27 | 4.67 | 5.03 | 4.49 | 40 |
| 1740761700 | 4.53 | -0.07 | -1.52 | 4.33 | 4.57 | 4.3099999 | 43 |
| 1740675300 | 4.6 | -0.28 | -5.74 | 4.7699999 | 4.7699999 | 4.49 | 0 |
| 1740588900 | 4.88 | 0.35 | 7.73 | 4.71 | 4.9 | 4.66 | 0 |
| 1740502500 | 4.53 | -0.04 | -0.88 | 4.48 | 4.66 | 4.42 | 0 |
| 1740416100 | 4.57 | -0.07 | -1.51 | 4.78 | 4.78 | 4.46 | 42 |
| 1740156900 | 4.64 | 0.03 | 0.65 | 4.65 | 4.72 | 4.58 | 0 |
| 1740070500 | 4.61 | 0.02 | 0.44 | 4.65 | 4.78 | 4.6 | 0 |
| 1739984100 | 4.59 | -0.37 | -7.46 | 4.96 | 4.96 | 4.59 | 40 |
| 1739897700 | 4.96 | 0.07 | 1.43 | 4.92 | 4.98 | 4.82 | 39 |
| 1739811300 | 4.89 | 0.14 | 2.95 | 4.76 | 4.9 | 4.75 | 0 |
| 1739552100 | 4.75 | -0.02 | -0.42 | 4.71 | 4.88 | 4.71 | 42 |
| 1739465700 | 4.7699999 | 0.38 | 8.66 | 4.61 | 4.78 | 4.5199999 | 84 |
| 1739379300 | 4.39 | 0.06 | 1.39 | 4.39 | 4.43 | 4.25 | 45 |
| 1739292900 | 4.33 | 0.1 | 2.36 | 4.22 | 4.35 | 4.2 | 112 |
| 1739206500 | 4.23 | 0.18 | 4.44 | 4.13 | 4.23 | 4.11 | 47 |
| 1738947300 | 4.05 | -0.17 | -4.03 | 4.21 | 4.22 | 4.05 | 0 |
| 1738860900 | 4.22 | 0.36 | 9.33 | 3.98 | 4.22 | 3.96 | 45 |
| 1738774500 | 3.86 | -0.02 | -0.52 | 3.79 | 3.86 | 3.79 | 0 |
| 1738688100 | 3.88 | 0.2 | 5.43 | 3.71 | 3.88 | 3.62 | 52 |
| 1738601700 | 3.68 | -0.27 | -6.84 | 3.46 | 3.74 | 3.46 | 55 |
| 1738342500 | 3.95 | -0.01 | -0.25 | 3.98 | 4.07 | 3.92 | 48 |
| 1738256100 | 3.96 | 0.2 | 5.32 | 3.82 | 3.96 | 3.82 | 685 |
| 1738169700 | 3.76 | 0.09 | 2.45 | 3.83 | 3.83 | 3.75 | 0 |
| 1738083300 | 3.67 | 0.04 | 1.10 | 3.63 | 3.73 | 3.59 | 0 |
| 1737996900 | 3.63 | -0.1 | -2.68 | 3.53 | 3.68 | 3.43 | 655 |
| 1737737700 | 3.73 | -0.02 | -0.53 | 3.82 | 3.88 | 3.71 | 0 |
| 1737651300 | 3.75 | 0.05 | 1.35 | 3.67 | 3.75 | 3.62 | 0 |
| 1737564900 | 3.7 | 0.14 | 3.93 | 3.6 | 3.77 | 3.59 | 113 |
| 1737478500 | 3.56 | -0.01 | -0.28 | 3.52 | 3.57 | 3.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
