Premium
Vontobel Financial Products GmbH (F34692)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 4.53 | -0.07 | -1.52 | 4.33 | 4.57 | 4.3099999 | 43 |
| 1740675300 | 4.6 | -0.28 | -5.74 | 4.7699999 | 4.7699999 | 4.49 | 0 |
| 1740588900 | 4.88 | 0.35 | 7.73 | 4.71 | 4.9 | 4.66 | 0 |
| 1740502500 | 4.53 | -0.04 | -0.88 | 4.48 | 4.66 | 4.42 | 0 |
| 1740416100 | 4.57 | -0.07 | -1.51 | 4.78 | 4.78 | 4.46 | 42 |
| 1740156900 | 4.64 | 0.03 | 0.65 | 4.65 | 4.72 | 4.58 | 0 |
| 1740070500 | 4.61 | 0.02 | 0.44 | 4.65 | 4.78 | 4.6 | 0 |
| 1739984100 | 4.59 | -0.37 | -7.46 | 4.96 | 4.96 | 4.59 | 40 |
| 1739897700 | 4.96 | 0.07 | 1.43 | 4.92 | 4.98 | 4.82 | 39 |
| 1739811300 | 4.89 | 0.14 | 2.95 | 4.76 | 4.9 | 4.75 | 0 |
| 1739552100 | 4.75 | -0.02 | -0.42 | 4.71 | 4.88 | 4.71 | 42 |
| 1739465700 | 4.7699999 | 0.38 | 8.66 | 4.61 | 4.78 | 4.5199999 | 84 |
| 1739379300 | 4.39 | 0.06 | 1.39 | 4.39 | 4.43 | 4.25 | 45 |
| 1739292900 | 4.33 | 0.1 | 2.36 | 4.22 | 4.35 | 4.2 | 112 |
| 1739206500 | 4.23 | 0.18 | 4.44 | 4.13 | 4.23 | 4.11 | 47 |
| 1738947300 | 4.05 | -0.17 | -4.03 | 4.21 | 4.22 | 4.05 | 0 |
| 1738860900 | 4.22 | 0.36 | 9.33 | 3.98 | 4.22 | 3.96 | 45 |
| 1738774500 | 3.86 | -0.02 | -0.52 | 3.79 | 3.86 | 3.79 | 0 |
| 1738688100 | 3.88 | 0.2 | 5.43 | 3.71 | 3.88 | 3.62 | 52 |
| 1738601700 | 3.68 | -0.27 | -6.84 | 3.46 | 3.74 | 3.46 | 55 |
| 1738342500 | 3.95 | -0.01 | -0.25 | 3.98 | 4.07 | 3.92 | 48 |
| 1738256100 | 3.96 | 0.2 | 5.32 | 3.82 | 3.96 | 3.82 | 685 |
| 1738169700 | 3.76 | 0.09 | 2.45 | 3.83 | 3.83 | 3.75 | 0 |
| 1738083300 | 3.67 | 0.04 | 1.10 | 3.63 | 3.73 | 3.59 | 0 |
| 1737996900 | 3.63 | -0.1 | -2.68 | 3.53 | 3.68 | 3.43 | 655 |
| 1737737700 | 3.73 | -0.02 | -0.53 | 3.82 | 3.88 | 3.71 | 0 |
| 1737651300 | 3.75 | 0.05 | 1.35 | 3.67 | 3.75 | 3.62 | 0 |
| 1737564900 | 3.7 | 0.14 | 3.93 | 3.6 | 3.77 | 3.59 | 113 |
| 1737478500 | 3.56 | -0.01 | -0.28 | 3.52 | 3.57 | 3.51 | 0 |
| 1737392100 | 3.57 | 0.06 | 1.71 | 3.52 | 3.62 | 3.49 | 0 |
| 1737132900 | 3.51 | 0.16 | 4.78 | 3.37 | 3.53 | 3.37 | 169 |
| 1737046500 | 3.35 | 0.16 | 5.02 | 3.22 | 3.37 | 3.22 | 120 |
| 1736960100 | 3.19 | 0.21 | 6.87 | 3.0299999 | 3.19 | 2.975 | 192 |
| 1736873700 | 2.985 | 0.07 | 2.40 | 3.0099999 | 3.09 | 2.975 | 127 |
| 1736787300 | 2.915 | -0.08 | -2.51 | 2.945 | 2.945 | 2.805 | 67 |
| 1736528100 | 2.99 | -0.12 | -3.86 | 3.08 | 3.15 | 2.98 | 125 |
| 1736441700 | 3.11 | 0.07 | 2.30 | 3.0299999 | 3.12 | 2.97 | 62 |
| 1736355300 | 3.04 | -0.06 | -1.94 | 3.04 | 3.16 | 2.955 | 65 |
| 1736268900 | 3.1 | 0.09 | 2.99 | 2.92 | 3.15 | 2.92 | 124 |
| 1736182500 | 3.0099999 | 0.31 | 11.48 | 2.785 | 3.0099999 | 2.7599999 | 330 |
| 1735923300 | 2.7 | -0.13 | -4.59 | 2.815 | 2.835 | 2.685 | 71 |
| 1735836900 | 2.83 | 0.14 | 5.20 | 2.8 | 2.835 | 2.645 | 69 |
| 1735577700 | 2.69 | -0.09 | -3.06 | 2.735 | 2.81 | 2.6549999 | 0 |
| 1735318500 | 2.775 | 0.11 | 3.93 | 2.65 | 2.785 | 2.65 | 70 |
| 1734972900 | 2.67 | -0.06 | -2.02 | 2.71 | 2.715 | 2.625 | 0 |
| 1734713700 | 2.725 | -0.04 | -1.27 | 2.685 | 2.725 | 2.54 | 75 |
| 1734627300 | 2.7599999 | -0.24 | -8.00 | 2.765 | 2.845 | 2.72 | 200 |
| 1734540900 | 3 | 0.06 | 1.87 | 2.955 | 3.0299999 | 2.94 | 0 |
| 1734454500 | 2.945 | -0.02 | -0.51 | 2.92 | 3.02 | 2.9 | 0 |
| 1734368100 | 2.96 | -0.05 | -1.66 | 2.995 | 3.0099999 | 2.94 | 62 |
| 1734108900 | 3.0099999 | -0.03 | -0.99 | 3.0299999 | 3.11 | 2.99 | 61 |
| 1734022500 | 3.04 | 0.03 | 1.00 | 3.0299999 | 3.05 | 2.985 | 0 |
| 1733936100 | 3.0099999 | 0.03 | 1.01 | 2.985 | 3.0299999 | 2.95 | 0 |
| 1733849700 | 2.98 | -0.11 | -3.56 | 3.04 | 3.06 | 2.98 | 63 |
| 1733763300 | 3.09 | 0.03 | 0.98 | 3.05 | 3.15 | 3.05 | 0 |
| 1733504100 | 3.06 | 0.06 | 2.00 | 2.965 | 3.09 | 2.965 | 362 |
| 1733417700 | 3 | 0.11 | 3.81 | 2.87 | 3 | 2.865 | 80 |
| 1733331300 | 2.89 | 0.1 | 3.58 | 2.775 | 2.92 | 2.77 | 352 |
| 1733244900 | 2.79 | 0.11 | 4.10 | 2.705 | 2.845 | 2.705 | 68 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
