Premium
Vontobel Financial Products GmbH (F36479)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 56.85 | 0 | 0.00 | 57.25 | 60.15 | 55.55 | 0 |
| 1744818900 | 56.85 | -1.9 | -3.23 | 56.95 | 58.55 | 55.25 | 0 |
| 1744732500 | 58.75 | -14.3 | -19.58 | 61.45 | 63.8 | 57.65 | 0 |
| 1744646100 | 73.05 | -5.6 | -7.12 | 82.37 | 82.97 | 73.05 | 0 |
| 1744386900 | 78.65 | 0 | 0.00 | 78.65 | 78.65 | 78.65 | 0 |
| 1744300500 | 78.65 | 0 | 0.00 | 78.65 | 78.65 | 78.65 | 0 |
| 1744214100 | 78.65 | 0 | 0.00 | 78.65 | 78.65 | 78.65 | 0 |
| 1744127700 | 78.65 | 3.47 | 4.62 | 75.29 | 80.41 | 73.26 | 0 |
| 1744041300 | 75.18 | -11.57 | -13.34 | 67.62 | 82.19 | 67.62 | 0 |
| 1743782100 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1743695700 | 86.75 | -7.35 | -7.81 | 91.5 | 91.5 | 86.35 | 0 |
| 1743609300 | 94.1 | 0.3 | 0.32 | 93.6 | 94.7 | 93.6 | 0 |
| 1743522900 | 93.8 | 0.7 | 0.75 | 93.7 | 94.2 | 93.2 | 0 |
| 1743436500 | 93.1 | -2.7 | -2.82 | 94.8 | 95.1 | 92.3 | 0 |
| 1743180900 | 95.8 | -0.6 | -0.62 | 95.6 | 96.3 | 95.2 | 0 |
| 1743094500 | 96.4 | -0.3 | -0.31 | 96.1 | 96.9 | 96 | 0 |
| 1743008100 | 96.7 | -0.1 | -0.10 | 97 | 97.3 | 96.4 | 0 |
| 1742921700 | 96.8 | 0.1 | 0.10 | 97.05 | 97.3 | 96.5 | 0 |
| 1742835300 | 96.7 | 0.1 | 0.10 | 97.7 | 97.8 | 96.6 | 0 |
| 1742576100 | 96.6 | -0.1 | -0.10 | 96.8 | 96.8 | 95.8 | 0 |
| 1742489700 | 96.7 | -0.3 | -0.31 | 96.8 | 97.3 | 96.3 | 0 |
| 1742403300 | 97 | 0.4 | 0.41 | 96.5 | 97.3 | 96.4 | 0 |
| 1742316900 | 96.6 | 0.3 | 0.31 | 96.8 | 97.1 | 96.4 | 0 |
| 1742230500 | 96.3 | 0.8 | 0.84 | 95.4 | 96.3 | 95.2 | 0 |
| 1741971300 | 95.5 | -1 | -1.04 | 95.4 | 96.8 | 94.9 | 0 |
| 1741884900 | 96.5 | -0.4 | -0.41 | 96.4 | 97.6 | 95.8 | 0 |
| 1741798500 | 96.9 | -0.6 | -0.62 | 97.8 | 97.9 | 96.4 | 0 |
| 1741712100 | 97.5 | -0.6 | -0.61 | 98.3 | 98.7 | 97.2 | 0 |
| 1741625700 | 98.1 | -0.5 | -0.51 | 98.9 | 98.9 | 98 | 0 |
| 1741366500 | 98.6 | -1.55 | -1.55 | 99.2 | 99.5 | 98.4 | 0 |
| 1741280100 | 100.15 | -0.1 | -0.10 | 100.45 | 100.45 | 99.6 | 0 |
| 1741193700 | 100.25 | 0.1 | 0.10 | 100.45 | 100.65 | 100.25 | 0 |
| 1741107300 | 100.15 | -1 | -0.99 | 100.55 | 100.55 | 100.05 | 0 |
| 1741020900 | 101.15 | 0.1 | 0.10 | 101.15 | 101.35 | 101.05 | 0 |
| 1740761700 | 101.05 | -0.1 | -0.10 | 100.85 | 101.05 | 100.85 | 0 |
| 1740675300 | 101.15 | -0.2 | -0.20 | 101.15 | 101.25 | 101.05 | 0 |
| 1740588900 | 101.35 | 0.4 | 0.40 | 101.25 | 101.45 | 101.25 | 0 |
| 1740502500 | 100.95 | -0.1 | -0.10 | 100.95 | 101.05 | 100.95 | 0 |
| 1740416100 | 101.05 | -0.1 | -0.10 | 101.25 | 101.31 | 101.05 | 0 |
| 1740156900 | 101.15 | 0.2 | 0.20 | 101.05 | 101.15 | 101.05 | 0 |
| 1740070500 | 100.95 | 0.3 | 0.30 | 100.75 | 100.95 | 100.75 | 0 |
| 1739984100 | 100.65 | -0.4 | -0.40 | 100.95 | 100.95 | 100.65 | 0 |
| 1739897700 | 101.05 | 0.1 | 0.10 | 101.05 | 101.05 | 100.95 | 0 |
| 1739811300 | 100.95 | -0.2 | -0.20 | 101.05 | 101.05 | 100.85 | 0 |
| 1739552100 | 101.15 | -1.1 | -1.08 | 101.25 | 101.25 | 101.15 | 0 |
| 1739465700 | 102.25 | 0.4 | 0.39 | 102.05 | 102.25 | 101.95 | 0 |
| 1739379300 | 101.85 | 0.2 | 0.20 | 101.85 | 101.85 | 101.45 | 0 |
| 1739292900 | 101.65 | 0.1 | 0.10 | 101.45 | 101.65 | 101.35 | 0 |
| 1739206500 | 101.55 | 0 | 0.00 | 101.55 | 102.55 | 101.45 | 0 |
| 1738947300 | 101.55 | -0.3 | -0.29 | 101.55 | 102.55 | 101.45 | 0 |
| 1738860900 | 101.85 | 0.6 | 0.59 | 101.45 | 102.75 | 101.25 | 0 |
| 1738774500 | 101.25 | -0.4 | -0.39 | 101.25 | 102.45 | 101.15 | 0 |
| 1738688100 | 101.65 | 0.2 | 0.20 | 101.55 | 102.65 | 101.35 | 0 |
| 1738601700 | 101.45 | -0.1 | -0.10 | 101.45 | 102.45 | 101.35 | 0 |
| 1738342500 | 101.55 | -0.3 | -0.29 | 102.05 | 102.05 | 101.55 | 0 |
| 1738256100 | 101.85 | 0.3 | 0.30 | 101.85 | 101.95 | 101.85 | 0 |
| 1738169700 | 101.55 | -0.5 | -0.49 | 101.55 | 101.61 | 101.25 | 0 |
| 1738083300 | 102.05 | 0 | 0.00 | 101.95 | 102.15 | 101.85 | 0 |
| 1737996900 | 102.05 | 0.3 | 0.29 | 101.81 | 102.05 | 101.65 | 0 |
| 1737737700 | 101.75 | 0.1 | 0.10 | 101.95 | 102.01 | 101.65 | 0 |
| 1737651300 | 101.65 | 0.8 | 0.79 | 101.45 | 101.65 | 101.45 | 0 |
| 1737564900 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1737478500 | 100.85 | 0.4 | 0.40 | 100.55 | 100.95 | 100.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
