Premium
Vontobel Financial Products GmbH (F37401)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1742230500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1741971300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1741884900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1741798500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1741712100 | 100.2 | 0 | 0.00 | 99.7 | 100.2 | 99.7 | 50 |
| 1741625700 | 100.2 | 0 | 0.00 | 99.7 | 100.2 | 99.7 | 0 |
| 1741366500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1741280100 | 100.2 | 0 | 0.00 | 100 | 100.2 | 100 | 0 |
| 1741193700 | 100.2 | 0.2 | 0.20 | 100.2 | 100.2 | 100 | 0 |
| 1741107300 | 100 | -0.2 | -0.20 | 99.7 | 100.2 | 99.7 | 0 |
| 1741020900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1740761700 | 100.2 | 0 | 0.00 | 100.1 | 100.2 | 100.1 | 0 |
| 1740675300 | 100.2 | 0.6 | 0.60 | 100.1 | 100.2 | 99.9 | 0 |
| 1740588900 | 99.6 | 0.5 | 0.50 | 99.4 | 99.6 | 99.3 | 0 |
| 1740502500 | 99.1 | 0.1 | 0.10 | 98.9 | 99.3 | 98.8 | 0 |
| 1740416100 | 99 | 1.5 | 1.54 | 98.11 | 99.1 | 97.81 | 0 |
| 1740156900 | 97.5 | -0.4 | -0.41 | 97.8 | 97.9 | 97.3 | 0 |
| 1740070500 | 97.9 | 1.3 | 1.35 | 97.8 | 98.5 | 97.7 | 0 |
| 1739984100 | 96.6 | -2 | -2.03 | 98.01 | 98.5 | 96.3 | 0 |
| 1739897700 | 98.6 | -2 | -1.99 | 98.7 | 99.1 | 98.21 | 0 |
| 1739811300 | 100.6 | 0.4 | 0.40 | 100.3 | 100.8 | 100.2 | 0 |
| 1739552100 | 100.2 | -1.65 | -1.62 | 101.95 | 102.85 | 100 | 0 |
| 1739465700 | 101.85 | 0.8 | 0.79 | 102.25 | 103.15 | 101.25 | 0 |
| 1739379300 | 101.05 | 0.9 | 0.90 | 101.15 | 102.75 | 100.45 | 0 |
| 1739292900 | 100.15 | -1.2 | -1.18 | 100.95 | 101.05 | 98.8 | 0 |
| 1739206500 | 101.35 | -0.3 | -0.30 | 101.55 | 102.75 | 101.25 | 0 |
| 1738947300 | 101.65 | 0.3 | 0.30 | 101.05 | 102.95 | 100.9 | 50 |
| 1738860900 | 101.35 | 3.15 | 3.21 | 99.1 | 101.65 | 99.1 | 0 |
| 1738774500 | 98.2 | 1 | 1.03 | 97.35 | 98.9 | 96.87 | 30 |
| 1738688100 | 97.2 | -0.3 | -0.31 | 97.8 | 99.1 | 97.1 | 0 |
| 1738601700 | 97.5 | -0.5 | -0.51 | 96.6 | 98.1 | 96.5 | 0 |
| 1738342500 | 98 | -0.5 | -0.51 | 98.6 | 98.8 | 97.6 | 0 |
| 1738256100 | 98.5 | 1.8 | 1.86 | 96.8 | 99 | 96.7 | 0 |
| 1738169700 | 96.7 | -2.2 | -2.22 | 98.4 | 98.46 | 96.2 | 1 |
| 1738083300 | 98.9 | 0.7 | 0.71 | 98.3 | 99 | 97.9 | 0 |
| 1737996900 | 98.2 | 2 | 2.08 | 97.1 | 98.5 | 96.7 | 0 |
| 1737737700 | 96.2 | 1.8 | 1.91 | 95.2 | 97.6 | 95.2 | 0 |
| 1737651300 | 94.4 | 2 | 2.16 | 92.45 | 95.2 | 92.3 | 0 |
| 1737564900 | 92.4 | 0.4 | 0.43 | 91.7 | 92.8 | 90.8 | 0 |
| 1737478500 | 92 | 0.9 | 0.99 | 89.85 | 92.1 | 89.85 | 0 |
| 1737392100 | 91.1 | 3.25 | 3.70 | 88.85 | 91.5 | 88.35 | 0 |
| 1737132900 | 87.85 | 3.6 | 4.27 | 85.75 | 88.25 | 85.65 | 0 |
| 1737046500 | 84.25 | -2.7 | -3.11 | 85.35 | 85.65 | 83.55 | 0 |
| 1736960100 | 86.95 | -0.9 | -1.02 | 87.25 | 88.34 | 86.35 | 0 |
| 1736873700 | 87.85 | 5.5 | 6.68 | 85.2 | 88.75 | 84.15 | 0 |
| 1736787300 | 82.35 | -0.7 | -0.84 | 83.1 | 83.1 | 81.25 | 0 |
| 1736528100 | 83.05 | 0.1 | 0.12 | 81.95 | 84.35 | 81.25 | 0 |
| 1736441700 | 82.95 | -7 | -7.78 | 87.15 | 87.15 | 82.95 | 0 |
| 1736355300 | 89.95 | -1.85 | -2.02 | 91.6 | 91.7 | 89.25 | 0 |
| 1736268900 | 91.8 | 0.2 | 0.22 | 92.5 | 93.65 | 91.2 | 0 |
| 1736182500 | 91.6 | -2 | -2.14 | 94.6 | 94.6 | 89.95 | 0 |
| 1735923300 | 93.6 | -2 | -2.09 | 95.3 | 95.3 | 93.3 | 0 |
| 1735836900 | 95.6 | -0.1 | -0.10 | 96.65 | 96.8 | 94.8 | 0 |
| 1735577700 | 95.7 | 1.2 | 1.27 | 95.7 | 97 | 95.7 | 0 |
| 1735318500 | 94.5 | -0.3 | -0.32 | 96.2 | 96.44 | 94.3 | 50 |
| 1734972900 | 94.8 | -0.2 | -0.21 | 95.55 | 95.55 | 94.3 | 0 |
| 1734713700 | 95 | 1 | 1.06 | 93.75 | 95 | 93.2 | 0 |
| 1734627300 | 94 | -1.6 | -1.67 | 94.75 | 95.1 | 93.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de Filecoin [Futures] (FILLUSD).](/common/images/company/COIN_FILLUSD.png){kind=small}
