ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (FCHINA)

63,43
1,55
(2,50%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174197130063.431.552.5063.5563.8463.2180
174188490061.880.110.1861.6661.961.560
174179850061.77-0.02-0.0361.9162.361.624
174171210061.790.010.0262.1662.5561.79246
174162570061.78-0.66-1.0662.0962.1361.590
174136650062.44-0.19-0.3062.5362.6462.23545
174128010062.630.771.246363.0562.62545
174119370061.860.170.2862.1162.3461.4460
174110730061.69-0.57-0.9262.0762.0761.630
174102090062.26-0.09-0.1462.5562.6362.180
174076170062.35-1.92-2.9962.1962.38620
174067530064.2699990.520.8263.964.26999963.6595
174058890063.751.442.3163.8264.12999963.44740
174050250062.31-0.71-1.1362.4562.5462.07540
174041610063.02-0.74-1.1663.3664.01999963.01540
174015690063.761.121.7963.5764.0563.37530
174007050062.64-0.05-0.0862.2863.0662.250
173998410062.690.450.7262.7162.9962.48300
173989770062.24-0.45-0.7262.7462.8462.220
173981130062.690.060.1062.5362.7662.38590
173955210062.631.171.9062.8763.1162.610
173946570061.46-0.62-1.0061.561.6461.3540
173937930062.080.450.7361.8162.161.810
173929290061.63-0.87-1.3961.7261.7361.3615
173920650062.511.6362.5262.5261.98646
173894730061.51.031.7061.0961.5961.05540
173886090060.470.831.3960.4960.6460.430
173877450059.64-0.66-1.0959.7759.8359.610
173868810060.30.350.5860.3860.5460.18540
173860170059.950.190.3259.9360.2759.61250
173834250059.760.140.2359.9760.1659.710
173825610059.620.110.1859.4959.6259.180
173816970059.510.641.0959.3959.759.360
173808330058.870.230.3959.159.5158.811112
173799690058.640.681.1758.658.6858.420
173773770057.96-0.04-0.0758.3758.4857.960
173765130058-0.17-0.2957.915857.74535
173756490058.17-0.93-1.5758.2158.4458.1140
173747850059.10.080.1459.5159.6659.070
173739210059.0200.0059.259.2458.710
173713290059.021.151.9958.4259.0258.28535
173704650057.870.260.4558.0858.1457.840
173696010057.61-0.18-0.3157.3857.6257.1488
173687370057.791.11.9457.9558.2857.79535
173678730056.690.260.4656.5456.7556.520
173652810056.43-0.73-1.2856.4256.6456.27250
173644170057.16-0.07-0.1257.1357.4457.0715
173635530057.23-0.45-0.7857.0857.5957538
173626890057.680.881.5556.6757.7656.610
173618250056.8-0.68-1.1857.0557.2256.660
173592330057.48-0.42-0.7357.4257.8157.2840
173583690057.9-1-1.7057.257.957.150
173557770058.90.160.2758.8658.9258.5620
173531850058.740.30.5158.8358.9158.690
173497290058.44-0.33-0.5658.4358.6158.410
173471370058.77-0.01-0.0258.6558.958.35580
173462730058.780.330.5658.7458.8158.590
173454090058.450.430.7458.3458.4758.240
173445450058.020.090.1657.9158.0557.80
173436810057.93-0.53-0.9158.4258.4257.76920

Dernières Valeurs Consultées

Delayed Upgrade Clock