Premium
Vontobel Financial Products GmbH (FCHINA)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 63.43 | 1.55 | 2.50 | 63.55 | 63.84 | 63.21 | 80 |
| 1741884900 | 61.88 | 0.11 | 0.18 | 61.66 | 61.9 | 61.56 | 0 |
| 1741798500 | 61.77 | -0.02 | -0.03 | 61.91 | 62.3 | 61.62 | 4 |
| 1741712100 | 61.79 | 0.01 | 0.02 | 62.16 | 62.55 | 61.79 | 246 |
| 1741625700 | 61.78 | -0.66 | -1.06 | 62.09 | 62.13 | 61.59 | 0 |
| 1741366500 | 62.44 | -0.19 | -0.30 | 62.53 | 62.64 | 62.23 | 545 |
| 1741280100 | 62.63 | 0.77 | 1.24 | 63 | 63.05 | 62.62 | 545 |
| 1741193700 | 61.86 | 0.17 | 0.28 | 62.11 | 62.34 | 61.44 | 60 |
| 1741107300 | 61.69 | -0.57 | -0.92 | 62.07 | 62.07 | 61.63 | 0 |
| 1741020900 | 62.26 | -0.09 | -0.14 | 62.55 | 62.63 | 62.18 | 0 |
| 1740761700 | 62.35 | -1.92 | -2.99 | 62.19 | 62.38 | 62 | 0 |
| 1740675300 | 64.269999 | 0.52 | 0.82 | 63.9 | 64.269999 | 63.6 | 595 |
| 1740588900 | 63.75 | 1.44 | 2.31 | 63.82 | 64.129999 | 63.44 | 740 |
| 1740502500 | 62.31 | -0.71 | -1.13 | 62.45 | 62.54 | 62.07 | 540 |
| 1740416100 | 63.02 | -0.74 | -1.16 | 63.36 | 64.019999 | 63.01 | 540 |
| 1740156900 | 63.76 | 1.12 | 1.79 | 63.57 | 64.05 | 63.37 | 530 |
| 1740070500 | 62.64 | -0.05 | -0.08 | 62.28 | 63.06 | 62.25 | 0 |
| 1739984100 | 62.69 | 0.45 | 0.72 | 62.71 | 62.99 | 62.48 | 300 |
| 1739897700 | 62.24 | -0.45 | -0.72 | 62.74 | 62.84 | 62.22 | 0 |
| 1739811300 | 62.69 | 0.06 | 0.10 | 62.53 | 62.76 | 62.38 | 590 |
| 1739552100 | 62.63 | 1.17 | 1.90 | 62.87 | 63.11 | 62.61 | 0 |
| 1739465700 | 61.46 | -0.62 | -1.00 | 61.5 | 61.64 | 61.3 | 540 |
| 1739379300 | 62.08 | 0.45 | 0.73 | 61.81 | 62.1 | 61.81 | 0 |
| 1739292900 | 61.63 | -0.87 | -1.39 | 61.72 | 61.73 | 61.36 | 15 |
| 1739206500 | 62.5 | 1 | 1.63 | 62.52 | 62.52 | 61.98 | 646 |
| 1738947300 | 61.5 | 1.03 | 1.70 | 61.09 | 61.59 | 61.05 | 540 |
| 1738860900 | 60.47 | 0.83 | 1.39 | 60.49 | 60.64 | 60.43 | 0 |
| 1738774500 | 59.64 | -0.66 | -1.09 | 59.77 | 59.83 | 59.61 | 0 |
| 1738688100 | 60.3 | 0.35 | 0.58 | 60.38 | 60.54 | 60.18 | 540 |
| 1738601700 | 59.95 | 0.19 | 0.32 | 59.93 | 60.27 | 59.61 | 250 |
| 1738342500 | 59.76 | 0.14 | 0.23 | 59.97 | 60.16 | 59.71 | 0 |
| 1738256100 | 59.62 | 0.11 | 0.18 | 59.49 | 59.62 | 59.18 | 0 |
| 1738169700 | 59.51 | 0.64 | 1.09 | 59.39 | 59.7 | 59.36 | 0 |
| 1738083300 | 58.87 | 0.23 | 0.39 | 59.1 | 59.51 | 58.81 | 1112 |
| 1737996900 | 58.64 | 0.68 | 1.17 | 58.6 | 58.68 | 58.42 | 0 |
| 1737737700 | 57.96 | -0.04 | -0.07 | 58.37 | 58.48 | 57.96 | 0 |
| 1737651300 | 58 | -0.17 | -0.29 | 57.91 | 58 | 57.74 | 535 |
| 1737564900 | 58.17 | -0.93 | -1.57 | 58.21 | 58.44 | 58.11 | 40 |
| 1737478500 | 59.1 | 0.08 | 0.14 | 59.51 | 59.66 | 59.07 | 0 |
| 1737392100 | 59.02 | 0 | 0.00 | 59.2 | 59.24 | 58.71 | 0 |
| 1737132900 | 59.02 | 1.15 | 1.99 | 58.42 | 59.02 | 58.28 | 535 |
| 1737046500 | 57.87 | 0.26 | 0.45 | 58.08 | 58.14 | 57.84 | 0 |
| 1736960100 | 57.61 | -0.18 | -0.31 | 57.38 | 57.62 | 57.14 | 88 |
| 1736873700 | 57.79 | 1.1 | 1.94 | 57.95 | 58.28 | 57.79 | 535 |
| 1736787300 | 56.69 | 0.26 | 0.46 | 56.54 | 56.75 | 56.52 | 0 |
| 1736528100 | 56.43 | -0.73 | -1.28 | 56.42 | 56.64 | 56.27 | 250 |
| 1736441700 | 57.16 | -0.07 | -0.12 | 57.13 | 57.44 | 57.07 | 15 |
| 1736355300 | 57.23 | -0.45 | -0.78 | 57.08 | 57.59 | 57 | 538 |
| 1736268900 | 57.68 | 0.88 | 1.55 | 56.67 | 57.76 | 56.61 | 0 |
| 1736182500 | 56.8 | -0.68 | -1.18 | 57.05 | 57.22 | 56.66 | 0 |
| 1735923300 | 57.48 | -0.42 | -0.73 | 57.42 | 57.81 | 57.28 | 40 |
| 1735836900 | 57.9 | -1 | -1.70 | 57.2 | 57.9 | 57.15 | 0 |
| 1735577700 | 58.9 | 0.16 | 0.27 | 58.86 | 58.92 | 58.56 | 20 |
| 1735318500 | 58.74 | 0.3 | 0.51 | 58.83 | 58.91 | 58.69 | 0 |
| 1734972900 | 58.44 | -0.33 | -0.56 | 58.43 | 58.61 | 58.41 | 0 |
| 1734713700 | 58.77 | -0.01 | -0.02 | 58.65 | 58.9 | 58.35 | 580 |
| 1734627300 | 58.78 | 0.33 | 0.56 | 58.74 | 58.81 | 58.59 | 0 |
| 1734540900 | 58.45 | 0.43 | 0.74 | 58.34 | 58.47 | 58.24 | 0 |
| 1734454500 | 58.02 | 0.09 | 0.16 | 57.91 | 58.05 | 57.8 | 0 |
| 1734368100 | 57.93 | -0.53 | -0.91 | 58.42 | 58.42 | 57.76 | 920 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
