Premium
UBS (W744A6)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 522.58 | -5.05 | -0.96 | 528.30999 | 529.59 | 517.49 | 0 |
| 1744818900 | 527.63 | -7.15 | -1.34 | 524.05999 | 531.71 | 515.02 | 0 |
| 1744732500 | 534.78 | 11.33 | 2.16 | 525.82 | 537.83 | 522.34 | 0 |
| 1744646100 | 523.45 | -16.73 | -3.10 | 524.46 | 531.54999 | 512.59 | 0 |
| 1744386900 | 540.17999 | 0 | 0.00 | 540.17999 | 540.17999 | 540.17999 | 0 |
| 1744300500 | 540.17999 | 0 | 0.00 | 540.17999 | 540.17999 | 540.17999 | 0 |
| 1744214100 | 540.17999 | 0 | 0.00 | 540.17999 | 540.17999 | 540.17999 | 0 |
| 1744127700 | 540.17999 | 47 | 9.53 | 536.76 | 556.2 | 535.65 | 3 |
| 1744041300 | 493.18 | -120.05 | -19.58 | 487.52 | 504.66 | 487.52 | 0 |
| 1743782100 | 613.23 | 0 | 0.00 | 613.23 | 613.23 | 613.23 | 0 |
| 1743695700 | 613.23 | -14.98 | -2.38 | 614.55999 | 615.02 | 612.09 | 0 |
| 1743609300 | 628.21 | -11.53 | -1.80 | 617.77 | 628.6 | 609.5 | 0 |
| 1743522900 | 639.74 | -7.08 | -1.09 | 651.47 | 653.61 | 634.5 | 0 |
| 1743436500 | 646.82 | -29.21 | -4.32 | 657.21 | 657.21 | 637.39 | 0 |
| 1743180900 | 676.03 | -2.82 | -0.42 | 679.59 | 682.95 | 665.28 | 0 |
| 1743094500 | 678.85 | -3.68 | -0.54 | 679.35 | 685.31 | 669.94 | 0 |
| 1743008100 | 682.53 | -14.62 | -2.10 | 687.55 | 696.84 | 679.9 | 0 |
| 1742921700 | 697.15 | -5.55 | -0.79 | 704.39 | 705.01 | 692.84 | 0 |
| 1742835300 | 702.7 | 30.06 | 4.47 | 696.81 | 702.7 | 681.86 | 0 |
| 1742576100 | 672.64 | -38.52 | -5.42 | 715.06 | 717.73 | 668.08 | 0 |
| 1742489700 | 711.16 | -26.27 | -3.56 | 732.45 | 734.1 | 711.16 | 0 |
| 1742403300 | 737.43 | 1.18 | 0.16 | 734.13 | 741.91 | 732.25 | 0 |
| 1742316900 | 736.25 | -3.33 | -0.45 | 742.11 | 751.76 | 736.24 | 0 |
| 1742230500 | 739.58 | -2.26 | -0.30 | 736.58 | 745.54 | 734.53 | 0 |
| 1741971300 | 741.84 | 10.51 | 1.44 | 732.83 | 744.69 | 731.11 | 0 |
| 1741884900 | 731.33 | -11.5 | -1.55 | 740.51 | 744.7 | 728.45 | 0 |
| 1741798500 | 742.83 | 20.67 | 2.86 | 737.05 | 747.75 | 732.06 | 0 |
| 1741712100 | 722.16 | -26.08 | -3.49 | 732.06 | 732.75 | 722.16 | 0 |
| 1741625700 | 748.24 | -21.42 | -2.78 | 764.3 | 764.89 | 743.37 | 0 |
| 1741366500 | 769.66 | 2.37 | 0.31 | 762.39 | 772.39 | 759.69 | 0 |
| 1741280100 | 767.29 | 1.61 | 0.21 | 771.99 | 773.98 | 756.32 | 0 |
| 1741193700 | 765.68 | -0.47 | -0.06 | 779.52 | 779.52 | 764.33 | 0 |
| 1741107300 | 766.15 | -15.8 | -2.02 | 776.57 | 779.32 | 765.72 | 0 |
| 1741020900 | 781.95 | -5.71 | -0.72 | 799.92 | 799.92 | 781.32 | 0 |
| 1740761700 | 787.66 | 0.02 | 0.00 | 782.19 | 788.23 | 776.06 | 0 |
| 1740675300 | 787.64 | 3.39 | 0.43 | 775.35 | 789.81 | 775.35 | 0 |
| 1740588900 | 784.25 | 4.2 | 0.54 | 781.43 | 787.33 | 776.75 | 0 |
| 1740502500 | 780.05 | -9.86 | -1.25 | 795.63 | 795.63 | 771.47 | 0 |
| 1740416100 | 789.91 | -8.73 | -1.09 | 803.23 | 806.78 | 789.04 | 0 |
| 1740156900 | 798.64 | 10.93 | 1.39 | 806.57 | 807.89 | 798.46 | 0 |
| 1740070500 | 787.71 | -1.92 | -0.24 | 794.29 | 795.42 | 787.45 | 0 |
| 1739984100 | 789.63 | -7.09 | -0.89 | 796 | 797.9 | 786.26 | 0 |
| 1739897700 | 796.72 | -0.78 | -0.10 | 802.86 | 803.3 | 790.93 | 0 |
| 1739811300 | 797.5 | 3.72 | 0.47 | 797.04 | 800.51 | 785.65 | 0 |
| 1739552100 | 793.78 | -6.98 | -0.87 | 801.47 | 807.37 | 793.68 | 0 |
| 1739465700 | 800.76 | -2.96 | -0.37 | 811.55 | 811.55 | 799.34 | 0 |
| 1739379300 | 803.72 | -3.68 | -0.46 | 806.83 | 816.14 | 801.82 | 0 |
| 1739292900 | 807.4 | -7.45 | -0.91 | 810.46 | 812.33 | 802.34 | 0 |
| 1739206500 | 814.85 | -6.66 | -0.81 | 814.88 | 822.24 | 814.6 | 0 |
| 1738947300 | 821.51 | -6.8 | -0.82 | 822.52 | 825.8 | 817.61 | 0 |
| 1738860900 | 828.31 | -0.33 | -0.04 | 829.34 | 833.56 | 824.28 | 0 |
| 1738774500 | 828.64 | 1.68 | 0.20 | 824.92 | 828.68 | 820.25 | 0 |
| 1738688100 | 826.96 | 0.55 | 0.07 | 826.27 | 827.89 | 821.21 | 0 |
| 1738601700 | 826.41 | -6.03 | -0.72 | 825.67 | 829.38 | 820.29 | 0 |
| 1738342500 | 832.44 | 3.25 | 0.39 | 838.08 | 838.14 | 828.02 | 0 |
| 1738256100 | 829.19 | 12.13 | 1.48 | 818.96 | 835.34 | 816.45 | 0 |
| 1738169700 | 817.06 | 4.07 | 0.50 | 816.98 | 823.5 | 813.6 | 0 |
| 1738083300 | 812.99 | 13.47 | 1.68 | 801.65 | 812.99 | 798.77 | 0 |
| 1737996900 | 799.52 | 2.93 | 0.37 | 798.78 | 802.75 | 791.53 | 0 |
| 1737737700 | 796.59 | 14.66 | 1.87 | 799.69 | 800.61 | 792.71 | 0 |
| 1737651300 | 781.93 | -0.84 | -0.11 | 789.09 | 789.09 | 778.09 | 0 |
| 1737564900 | 782.77 | 0 | 0.00 | 782.77 | 782.77 | 782.77 | 0 |
| 1737478500 | 782.77 | -8.23 | -1.04 | 792.36 | 792.79 | 777.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
