Premium
Austria Tf 1,2% Ot25 Eur (778501)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1745596500 | 99.656 | -0.03 | -0.03 | 99.656 | 99.656 | 99.656 | 0 |
| 1745510100 | 99.69 | -0.02 | -0.02 | 99.688 | 99.707 | 99.687 | 141000 |
| 1745423700 | 99.708 | 0.13 | 0.13 | 99.679 | 99.708 | 99.58 | 78000 |
| 1745337300 | 99.581 | -0.12 | -0.12 | 99.674 | 99.679 | 99.581 | 146000 |
| 1744905300 | 99.7 | 0.17 | 0.18 | 99.55 | 99.7 | 99.55 | 1016000 |
| 1744818900 | 99.525 | 0.04 | 0.04 | 99.55 | 99.55 | 99.525 | 10000 |
| 1744732500 | 99.49 | -0.06 | -0.06 | 99.349 | 99.6 | 99.349 | 38000 |
| 1744646100 | 99.55 | 0.04 | 0.04 | 99.55 | 99.55 | 99.55 | 10000 |
| 1744386900 | 99.506 | 0.01 | 0.01 | 99.506 | 99.506 | 99.506 | 5000 |
| 1744300500 | 99.496 | 0 | 0.00 | 99.496 | 99.496 | 99.496 | 0 |
| 1744214100 | 99.496 | 0.03 | 0.03 | 99.503 | 99.575 | 99.496 | 189000 |
| 1744127700 | 99.469 | -0.1 | -0.10 | 99.494 | 99.494 | 99.469 | 115000 |
| 1744041300 | 99.573 | -0.01 | -0.01 | 99.493 | 99.636 | 99.485 | 125000 |
| 1743782100 | 99.58 | 0 | 0.00 | 99.608 | 99.625 | 99.54 | 164000 |
| 1743695700 | 99.58 | 0.07 | 0.07 | 99.579 | 99.58 | 99.579 | 32000 |
| 1743609300 | 99.512 | -0.01 | -0.01 | 99.529 | 99.53 | 99.512 | 130000 |
| 1743522900 | 99.52 | 0.06 | 0.06 | 99.445 | 99.52 | 99.445 | 107000 |
| 1743436500 | 99.46 | 0.05 | 0.05 | 99.46 | 99.5 | 99.46 | 75000 |
| 1743180900 | 99.409 | -0.04 | -0.04 | 99.409 | 99.409 | 99.409 | 3000 |
| 1743094500 | 99.45 | -0.07 | -0.07 | 99.506 | 99.506 | 99.45 | 50000 |
| 1743008100 | 99.519 | 0.02 | 0.02 | 99.503 | 99.519 | 99.503 | 30000 |
| 1742921700 | 99.501 | 0.1 | 0.10 | 99.38 | 99.501 | 99.379 | 130000 |
| 1742835300 | 99.4 | -0.15 | -0.15 | 99.712 | 99.712 | 99.368 | 1188000 |
| 1742576100 | 99.553 | 0.17 | 0.17 | 99.5 | 99.553 | 99.5 | 300000 |
| 1742489700 | 99.38 | -0.14 | -0.14 | 99.38 | 99.38 | 99.38 | 15000 |
| 1742403300 | 99.519 | 0 | 0.00 | 99.519 | 99.519 | 99.519 | 0 |
| 1742316900 | 99.519 | 0.19 | 0.19 | 99.576 | 99.576 | 99.519 | 150000 |
| 1742230500 | 99.331 | 0 | 0.00 | 99.331 | 99.331 | 99.331 | 0 |
| 1741971300 | 99.331 | 0.01 | 0.01 | 99.425 | 99.425 | 99.331 | 115000 |
| 1741884900 | 99.323 | 0.02 | 0.02 | 99.4 | 99.4 | 99.301 | 42000 |
| 1741798500 | 99.3 | -0.03 | -0.03 | 99.4 | 99.4 | 99.3 | 63000 |
| 1741712100 | 99.33 | -0.14 | -0.14 | 99.33 | 99.33 | 99.33 | 80000 |
| 1741625700 | 99.465 | 0.06 | 0.07 | 99.465 | 99.465 | 99.465 | 15000 |
| 1741366500 | 99.4 | 0.14 | 0.14 | 99.289 | 99.4 | 99.289 | 30000 |
| 1741280100 | 99.258 | -0.01 | -0.01 | 99.3 | 99.3 | 99.258 | 103000 |
| 1741193700 | 99.263 | -0.05 | -0.05 | 99.32 | 99.32 | 99.263 | 90000 |
| 1741107300 | 99.309 | -0.06 | -0.06 | 99.31 | 99.31 | 99.309 | 12000 |
| 1741020900 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1740761700 | 99.37 | 0.08 | 0.08 | 99.37 | 99.37 | 99.37 | 110000 |
| 1740675300 | 99.294 | 0 | 0.00 | 99.37 | 99.37 | 99.294 | 50000 |
| 1740588900 | 99.291 | 0.01 | 0.01 | 99.3 | 99.3 | 99.291 | 10000 |
| 1740502500 | 99.282 | -0.18 | -0.18 | 99.283 | 99.283 | 99.282 | 15000 |
| 1740416100 | 99.457 | 0.01 | 0.01 | 99.457 | 99.457 | 99.457 | 110000 |
| 1740156900 | 99.445 | 0.01 | 0.01 | 99.35 | 99.445 | 99.35 | 2372000 |
| 1740070500 | 99.434 | 0.21 | 0.21 | 99.252 | 99.434 | 99.252 | 80000 |
| 1739984100 | 99.227 | -0.12 | -0.12 | 99.358 | 99.359 | 99.225 | 141000 |
| 1739897700 | 99.35 | -0.05 | -0.05 | 99.3 | 99.359 | 99.261 | 190000 |
| 1739811300 | 99.398 | -0 | -0.00 | 99.35 | 99.398 | 99.35 | 70000 |
| 1739552100 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
| 1739465700 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
| 1739379300 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
| 1739292900 | 99.399 | 0.17 | 0.18 | 99.399 | 99.399 | 99.399 | 100000 |
| 1739206500 | 99.224 | 0 | 0.00 | 99.224 | 99.224 | 99.224 | 0 |
| 1738947300 | 99.224 | 0.14 | 0.14 | 99.224 | 99.224 | 99.224 | 15000 |
| 1738860900 | 99.086 | 0 | 0.00 | 99.086 | 99.086 | 99.086 | 0 |
| 1738774500 | 99.086 | -0.16 | -0.17 | 99.432 | 99.432 | 99.086 | 95000 |
| 1738688100 | 99.25 | -0.07 | -0.07 | 99.25 | 99.25 | 99.25 | 2000 |
| 1738601700 | 99.32 | 0.16 | 0.17 | 99.28 | 99.406 | 99.242 | 159000 |
| 1738342500 | 99.156 | 0 | 0.00 | 99.156 | 99.156 | 99.156 | 0 |
| 1738256100 | 99.156 | -0.13 | -0.13 | 99.135 | 99.156 | 99.135 | 17000 |
| 1738169700 | 99.284 | 0.14 | 0.15 | 99.277 | 99.284 | 99.088 | 27000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
