ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV49,5749,5550,50-1,01-2,00 %2 088 64417:40:00
ABNABN AMRO Bank N.V14,48514,4614,50-0,095-0,65 %1 756 51117:40:00
ACACredit Agricole13,0513,0413,10-0,11-0,84 %5 146 96017:40:00
ADYENAdyen NV1 503,001 500,001 504,607,800,52 %67 70417:40:00
AFAir FranceKLM7,987,947,990,0580,73 %1 134 42417:40:00
AGNAegon5,6165,615,68-0,13-2,26 %7 687 85217:40:00
AIAir Liquide158,90158,70159,60-0,40-0,25 %758 65017:40:00
AIRAirbus158,54158,00160,000,680,43 %1 519 49117:40:00
ALOAlstom22,2722,2522,60-0,18-0,80 %1 060 13317:40:00
ASMLASML Holding NV703,40703,00705,0015,402,24 %1 079 39817:40:00
ASMLASML Holding NV703,40703,00705,0015,402,24 %1 079 39817:40:00
ATOAtos0,00160,00150,0016-0,0002-11,11 %4 452 085 45517:35:18
BNPBNP Paribas58,2558,2558,80-0,57-0,97 %3 075 36517:40:00
CACarrefour13,7413,7013,90-0,065-0,47 %1 910 03117:40:00
COFBCofinimmo53,2053,1553,65-0,25-0,47 %202 60617:40:00
CSAxa33,7433,5533,77-0,22-0,65 %3 511 29917:40:00
DGVinci99,5299,00100,50-0,28-0,28 %929 42917:40:00
DSFIRDSM-Firmenich100,0599,80100,50-0,70-0,69 %529 86717:40:00
ENGIEngie14,87514,8315,00-0,065-0,44 %5 273 05017:40:00
GLESociete Generale26,6926,6527,00-0,365-1,35 %2 356 38017:40:00
HEIAHeineken69,7469,6470,00-0,56-0,80 %750 90117:40:00
INGAING Groep NV14,69214,6514,724-0,13-0,88 %7 871 28217:40:00
KERKering239,15237,00240,20-0,50-0,21 %238 42617:40:00
MCLvmh Moet Hennessy Louis...635,60631,00640,004,400,70 %410 13117:40:00
NNNN Group NV41,8741,7842,10-0,34-0,81 %807 31917:40:00
ORLOreal344,85341,00346,003,250,95 %480 96317:40:00
ORAOrange9,5769,5629,58-0,056-0,58 %6 113 14317:40:00
PRXProsus NV40,3540,0340,400,130,32 %3 988 43717:40:00
RIPernod Ricard111,35111,00112,00-0,75-0,67 %832 24217:40:00
RMSHermes2 303,002 285,002 307,0034,001,50 %57 42917:40:00
RNORenault44,5044,2544,680,180,41 %896 50217:40:00
SAFSafran211,70211,00213,001,300,62 %623 46017:40:00
SANSanofi91,7491,0091,982,923,29 %3 389 13117:40:00
SGOCie de SaintGobain87,0486,9688,40-1,32-1,49 %1 068 69117:40:00
SHELLShell29,4329,4229,50-0,545-1,82 %8 243 56017:40:00
STMPAST Microelectronics24,5124,4024,760,130,53 %2 843 52417:40:00
SUSchneider Electric245,90245,00247,001,250,51 %749 32617:40:00
TTETotalEnergies51,6851,5851,70-0,61-1,17 %5 796 57517:40:00