ALPINE Fan TokenALPINE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,84

0,028174

(

1,00%

)

Liens officiels

Site Web

Info

Rang 912

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,84

Échange

BINA

Demande

US$ 3,19

Heure dernière transaction

14:30:47

Volume (24h)

$ 1 783 051

Dernière taille de transaction

164,31

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,93

Capitalisation boursière diluée

US$ 113 403 774

Date de Genèse

Plage de jours 2,78-2,86

Plage de 52 semaines 1,49-3,34

Approvisionnement en circulation 0 / 40 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.82	Binance	507323.87	/cdn/crypto/logos/exchanges/BINA.png	$ 414 002,79	1745878470	ALPINE/USDT	https://www.binance.com/en/trade/ALPINE_USDT	USDT	1	https://www.binance.com/en/trade/ALPINE_USDT	83.7216646369	Récemment
0.8179	DigiFinex	88777.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 72 441,31	1745878070	ALPINE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	14.6505887542	7 minutes il y a
0.8176	Gate.io	9832.98	/cdn/crypto/logos/exchanges/GATE.png	$ 8 008,60	1745877161	ALPINE/USDT	https://gate.io/trade/ALPINE_USDT	USDT	3	https://gate.io/trade/ALPINE_USDT	1.62269804877	22 minutes il y a
0.81	Kucoin	30.5925	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,11	1745878389	ALPINE/USDT	https://trade.kucoin.com/ALPINE-USDT	USDT	4	https://trade.kucoin.com/ALPINE-USDT	0.00504856005574	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPINE/USDT	https://poloniex.com/exchange#USDT_ALPINE	USDT	5	https://poloniex.com/exchange#USDT_ALPINE	0	-
2.994E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745798538	ALPINE/BTC	https://www.binance.com/en/trade/ALPINE_BTC	BTC	6	https://www.binance.com/en/trade/ALPINE_BTC	0	22 heures il y a
2.2	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1745798538	ALPINE/EUR	https://www.binance.com/en/trade/ALPINE_EUR	EUR	7	https://www.binance.com/en/trade/ALPINE_EUR	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.55230715	0.2827872	11.0796696236	2.24452096	2.87050558	13248.8314286	CX
4	2.57575496	0.25933939	10.0684806601	2.24452096	2.87050558	7728.485	CX
12	2.9532304	-0.11813605	-4.00023140761	2.24452096	3.06885	5520.34642857	CX
26	2.01573924	0.81935511	40.647872192	1.9790301	3.34396524	4925.84758242	CX
52	1.89853492	0.93655943	49.330640176	1.48717997	3.34396524	4645.53743169	CX
156	5.84419752	-3.00910317	-51.4887315102	1.20853355	7.28858689	82862.0142038	CX
260	4.74453723	-1.90944288	-40.2450816051	1.20853355	11.47752571	115405.778057	CX

Alpine F1 Team Fan Token (ALPINE) is the first Formula One-themed fan token. ALPINE token holders will be able to participate in fan engagement-related voting sessions. In the future, token holders will be able to donate directly to the team and receive a loyalty badge for it.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	2.80809206	-0.03	-0.93	2.83325752	2.8545275	2.80463159	0
1745711400	2.83436441	-0	-0.11	2.84010869	2.85166823	2.81337347	0
1745625000	2.83735721	0.02	0.85	2.8120133	2.87050558	2.78236671	0
1745538600	2.81347706	0.54	23.97	2.57575496	2.81401269	2.24452096	30913
1745452200	2.26943822	0	0.00	2.57575496	2.5899585	2.24452096	30913
1745365800	2.26943822	-0.34	-13.15	2.57575496	2.5899585	2.24452096	30913
1745279400	2.61308535	0.07	2.57	2.55230715	2.65155645	2.55188709	0
1745193000	2.5475419	-0	-0.05	2.54662663	2.55409367	2.51485461	0
1745106600	2.5489392	0.02	0.79	2.52944587	2.55940413	2.52726174	0
1745020200	2.52900395	-0.01	-0.49	2.54254402	2.54678861	2.52530995	0
1744933800	2.54141857	0.02	0.84	2.51624921	2.55908497	2.50937978	0
1744847400	2.52021955	0.02	0.65	2.50506003	2.55902718	2.48942267	0
1744761000	2.50403339	-0.03	-1.02	2.53181262	2.58901479	2.50331214	0
1744674600	2.5297779	0.03	1.15	2.50584536	2.56875828	2.50584536	0
1744588200	2.50099418	-0.05	-2.12	2.55532301	2.57100917	2.48786998	0
1744501800	2.55518828	0.06	2.37	2.4972909	2.56924391	2.47902002	0
1744415400	2.49599929	0.11	4.65	2.37948179	2.52235458	2.36556029	0
1744329000	2.38513686	-0.09	-3.67	2.47077275	2.4716922	2.3503894	0
1744242600	2.47605117	0	0.11	2.57575496	2.5899585	2.24452096	30913
1744156200	2.47327992	0	0.00	2.57575496	2.5899585	2.43537858	30913
1744069800	2.47327992	0	0.00	0	0	0	0
1743983400	2.47327992	0	0.00	0	0	0	0
1743897000	2.47327992	-0.04	-1.47	2.57575496	2.5899585	2.43537858	30913
1743810600	2.51028876	0.02	0.71	2.49073255	2.53521441	2.44481267	0
1743724200	2.49267086	0.02	0.80	2.4694464	2.50870194	2.43211302	0
1743637800	2.47278172	-0.08	-3.02	2.55009459	2.6422505	2.4646072	0
1743551400	2.54976135	0.08	3.31	2.47156825	2.55961371	2.46764491	0
1743465000	2.46807875	0	0.18	2.57575496	2.5899585	2.43537858	30913
1743378600	2.46363206	-0.01	-0.26	2.47272903	2.5002388	2.44188574	0
1743292200	2.46998383	-0.05	-2.17	2.52536953	2.53183478	2.44592404	0
1743205800	2.52466145	-0.08	-3.22	2.60879016	2.61961646	2.50253879	0
1743119400	2.60874555	0.01	0.29	2.6014327	2.62764338	2.57143701	0
1743033000	2.60117911	-0.02	-0.60	2.6155569	2.64362355	2.57187594	0
1742946600	2.61689013	0	0.17	2.62025778	2.65073251	2.58588157	0
1742860200	2.61251889	0.05	1.83	2.57350258	2.6566723	2.56223436	0
1742773800	2.56565949	0.06	2.28	2.51300192	2.57022983	2.51300192	0
1742687400	2.50856451	-0.01	-0.33	2.515804	2.52920096	2.50595734	0
1742601000	2.51692735	-0	-0.15	2.51888992	2.53819823	2.49099752	0
1742514600	2.52071506	-0.08	-3.08	2.60900124	2.61807126	2.50385106	0
1742428200	2.60072582	0.13	5.07	2.47550566	2.60478	2.47310447	0
1742341800	2.47532722	-0.04	-1.71	2.51670699	2.51670699	2.43104446	0
1742255400	2.51832884	0.05	1.83	2.57575496	2.5899585	2.4726416	30913
1742169000	2.47296016	-0.05	-2.13	2.5253375	2.54086857	2.45565185	0
1742082600	2.52678809	0.01	0.45	2.51639113	2.53563057	2.505575	0
1741996200	2.5155082	0.09	3.61	2.42625586	2.55184997	2.42080558	0
1741909800	2.42795136	-0.08	-3.10	2.50770703	2.52397643	2.39271767	0
1741823400	2.50559446	0.03	1.24	2.480526	2.52607253	2.41691398	0
1741737000	2.47491195	0.11	4.78	2.34950197	2.49831635	2.30140037	0
1741650600	2.3621148	-0.05	-1.95	2.57575496	2.7104	2.32089251	30913
1741564200	2.40902539	-0.17	-6.56	2.57946632	2.58781809	2.398194	0
1741477800	2.57825226	-0.02	-0.63	2.59578692	2.60030037	2.55378768	0
1741391400	2.59452165	-0.1	-3.74	2.57575496	2.72743519	2.47430237	30913
1741305000	2.69545358	-0.02	-0.84	2.71843792	2.77786523	2.63101013	0
1741218600	2.71833822	0.1	3.94	2.61159135	2.72381904	2.58787737	0
1741132200	2.61524253	0.03	1.14	2.57575496	2.66157468	2.44643063	0
1741045800	2.58571271	-0.24	-8.34	2.9532304	3.05992638	2.54701256	30913
1740959400	2.82100937	0.25	9.82	2.57802501	2.84620598	2.54517993	0
1740873000	2.56882505	0.04	1.59	2.52124769	2.59012017	2.51007648	0
1740786600	2.52870425	-0	-0.18	2.5356186	2.54746615	2.34465708	0
1740700200	2.53323807	0.02	0.87	2.52313781	2.59974918	2.47421914	0
1740613800	2.51134354	-0.15	-5.49	2.65364926	2.67236416	2.46023327	0
1740527400	2.65732709	-0.09	-3.40	2.73777886	2.76968293	2.57481245	0
1740441000	2.75097911	-0.12	-4.29	2.9532304	3.05992638	2.74202346	30913
1740354600	2.87438131	-0.02	-0.62	2.89139591	2.89396057	2.85232122	0
1740268200	2.89242286	0.01	0.51	2.87364209	2.90031684	2.86744841	0
1740181800	2.87778639	-0.07	-2.34	2.94368463	2.97842042	2.8400057	0
1740095400	2.94660767	0.06	1.90	2.89311717	2.95634326	2.88784653	0
1740009000	2.89154262	0.04	1.23	2.86147867	2.89889529	2.84508682	0
1739922600	2.85631162	-0.01	-0.39	2.87015827	2.89121987	2.79622564	0
1739836200	2.86738673	-0.01	-0.39	2.9532304	3.05992638	2.85101584	30913
1739749800	2.87863908	-0.04	-1.48	2.92360117	2.92622661	2.87702861	0
1739663400	2.92178232	0.01	0.19	2.9179506	2.93225533	2.91234194	0
1739577000	2.91627426	0.02	0.85	2.89501087	2.96012648	2.88388008	0
1739490600	2.89179382	-0.03	-1.10	2.93088558	2.93628945	2.85281912	0
1739404200	2.92401644	0.06	1.94	2.8667532	2.93702178	2.81872046	0
1739317800	2.8682496	-0.05	-1.63	2.9190488	2.9490897	2.84061258	0
1739231400	2.91569971	0.03	1.06	2.9532304	3.05992638	2.90094019	30913
1739145000	2.8852154	-0.01	-0.24	2.88919023	2.91364762	2.83735092	0
1739058600	2.89226777	0	0.08	2.89057855	2.90049618	2.86551518	0
1738972200	2.88982287	0	0.05	2.89148184	2.99905387	2.86594602	0
1738885800	2.88823635	-0	-0.09	2.89283782	2.96866926	2.86746817	0
1738799400	2.89078005	-0.04	-1.48	2.92842481	2.96638753	2.8799259	0
1738713000	2.93418227	-0.11	-3.60	3.04033843	3.04654919	2.883222	0
1738626600	3.04378273	0.12	4.14	2.9532304	3.06885	2.81699681	30913
1738540200	2.92267633	-0.09	-3.09	3.01025233	3.03716779	2.88180434	0
1738453800	3.01590679	-0.05	-1.56	3.0636099	3.07605685	3.00234337	0
1738367400	3.06361409	-0.08	-2.55	3.13713026	3.1710427	3.04083873	0
1738281000	3.14380149	0.04	1.13	3.10590314	3.18507558	3.0958909	0
1738194600	3.10867409	0.08	2.67	3.03390403	3.13818235	3.03349115	0
1738108200	3.02796483	-0.02	-0.64	3.0645054	3.09987921	3.00134368	0