Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 0 | 4.705E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | BTC | BTC 0,00000000 | BTCV/BTC | /crypto/Bitcoin-Vault-BTCV | 1 | /crypto/Bitcoin-Vault-BTCV | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.71E-6 | -4.0E-8 | -0.849256900212 | 4.62E-6 | 4.72E-6 | 0.05989717 | CX |
| 4 | 4.95E-6 | -2.8E-7 | -5.65656565657 | 4.62E-6 | 4.95E-6 | 0.03764731 | CX |
| 12 | 7.1E-6 | -2.43E-6 | -34.2253521127 | 4.62E-6 | 7.1E-6 | 0.01610931 | CX |
| 26 | 7.1E-6 | -2.43E-6 | -34.2253521127 | 4.62E-6 | 7.1E-6 | 0.00743507 | CX |
| 52 | 0.00117845 | -0.00117378 | -99.6037167466 | 4.62E-6 | 0.00117845 | 0.00372778 | CX |
| 156 | 0.00010144 | -9.677E-5 | -95.3962933754 | 4.62E-6 | 0.00117845 | 67.89499273 | CX |
| 260 | 0.00074444 | -0.00073977 | -99.372682822 | 4.62E-6 | 0.00117845 | 357.48700859 | CX |
À propos de BTCV
Bitcoin Vault is developed to provide an extra level of security based on a three-private-key security structure. It features all the convenience of Bitcoin while adding important features allowing user transparency and freedom. Bitcoin Vault is our answer to issues faced by the crypto community ove...
Bitcoin Vault is developed to provide an extra level of security based on a three-private-key security structure. It features all the convenience of Bitcoin while adding important features allowing user transparency and freedom. Bitcoin Vault is our answer to issues faced by the crypto community over the last decade.
Show More
Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 4.67E-6 | -2.0E-8 | -0.43 | 4.69E-6 | 4.7E-6 | 4.67E-6 | 0 |
| 1780444200 | 4.69E-6 | 3.0E-8 | 0.64 | 4.66E-6 | 4.69E-6 | 4.66E-6 | 0 |
| 1780357800 | 4.66E-6 | 1.0E-8 | 0.22 | 4.65E-6 | 4.66E-6 | 4.65E-6 | 0 |
| 1780271400 | 4.65E-6 | 1.0E-8 | 0.22 | 4.64E-6 | 4.69E-6 | 4.64E-6 | 0 |
| 1780185000 | 4.64E-6 | -4.0E-8 | -0.85 | 4.68E-6 | 4.68E-6 | 4.62E-6 | 0 |
| 1780098600 | 4.68E-6 | -4.0E-8 | -0.85 | 4.72E-6 | 4.72E-6 | 4.68E-6 | 0 |
| 1780012200 | 4.72E-6 | 3.0E-8 | 0.64 | 4.71E-6 | 4.72E-6 | 4.7E-6 | 0 |
| 1779925800 | 4.69E-6 | -2.0E-8 | -0.42 | 4.71E-6 | 4.73E-6 | 4.67E-6 | 0 |
| 1779839400 | 4.71E-6 | -5.0E-8 | -1.05 | 4.76E-6 | 4.76E-6 | 4.71E-6 | 0 |
| 1779753000 | 4.76E-6 | -3.0E-8 | -0.63 | 4.79E-6 | 4.79E-6 | 4.73E-6 | 0 |
| 1779666600 | 4.79E-6 | 6.0E-8 | 1.27 | 4.73E-6 | 4.81E-6 | 4.73E-6 | 0 |
| 1779580200 | 4.73E-6 | -2.0E-8 | -0.42 | 4.75E-6 | 4.76E-6 | 4.73E-6 | 0 |
| 1779493800 | 4.75E-6 | -4.0E-8 | -0.84 | 4.79E-6 | 4.79E-6 | 4.75E-6 | 0 |
| 1779407400 | 4.79E-6 | 0 | 0.00 | 4.79E-6 | 4.79E-6 | 4.79E-6 | 0 |
| 1779321000 | 4.79E-6 | -1.0E-8 | -0.21 | 4.8E-6 | 4.8E-6 | 4.78E-6 | 0 |
| 1779234600 | 4.8E-6 | -1.0E-8 | -0.21 | 4.81E-6 | 4.81E-6 | 4.8E-6 | 0 |
| 1779148200 | 4.81E-6 | -7.0E-8 | -1.43 | 4.85E-6 | 4.85E-6 | 4.81E-6 | 0 |
| 1779061800 | 4.88E-6 | 0 | 0.00 | 4.88E-6 | 4.88E-6 | 4.83E-6 | 0 |
| 1778975400 | 4.88E-6 | 0 | 0.00 | 4.88E-6 | 4.88E-6 | 4.88E-6 | 0 |
| 1778889000 | 4.88E-6 | 0 | 0.00 | 4.88E-6 | 4.88E-6 | 4.88E-6 | 0 |
| 1778802600 | 4.88E-6 | -3.0E-8 | -0.61 | 4.91E-6 | 4.91E-6 | 4.88E-6 | 0 |
| 1778716200 | 4.91E-6 | 0 | 0.00 | 4.91E-6 | 4.91E-6 | 4.91E-6 | 0 |
| 1778629800 | 4.91E-6 | 0 | 0.00 | 4.91E-6 | 4.91E-6 | 4.89E-6 | 0 |
| 1778543400 | 4.91E-6 | -1.0E-8 | -0.20 | 4.92E-6 | 4.92E-6 | 4.9E-6 | 0 |
| 1778457000 | 4.92E-6 | 6.0E-8 | 1.23 | 4.86E-6 | 4.95E-6 | 4.86E-6 | 0 |
| 1778370600 | 4.86E-6 | -6.0E-8 | -1.22 | 4.92E-6 | 4.93E-6 | 4.86E-6 | 0 |
| 1778284200 | 4.92E-6 | -3.0E-8 | -0.61 | 4.95E-6 | 4.95E-6 | 4.92E-6 | 0 |
| 1778197800 | 4.95E-6 | 0 | 0.00 | 4.95E-6 | 4.95E-6 | 4.93E-6 | 0 |
| 1778111400 | 4.95E-6 | -1.5E-7 | -2.94 | 5.1E-6 | 5.1E-6 | 4.95E-6 | 0 |
| 1778025000 | 5.1E-6 | -1.2E-7 | -2.30 | 5.22E-6 | 5.22E-6 | 5.08E-6 | 0 |
| 1777938600 | 5.22E-6 | 0 | 0.00 | 5.22E-6 | 5.22E-6 | 5.16E-6 | 0 |
| 1777852200 | 5.22E-6 | 7.0E-8 | 1.36 | 5.15E-6 | 5.28E-6 | 5.15E-6 | 0 |
| 1777765800 | 5.15E-6 | -1.7E-7 | -3.20 | 5.32E-6 | 5.35E-6 | 5.15E-6 | 0 |
| 1777679400 | 5.32E-6 | -2.0E-6 | -28.17 | 7.1E-6 | 7.1E-6 | 5.24E-6 | 0 |
| 1777593000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1777506600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1777420200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1777333800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1777247400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1777161000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1777074600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776988200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776901800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776815400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776729000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776642600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776556200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776469800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776383400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776297000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776210600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776124200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776037800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775951400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775865000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775778600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775692200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775605800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775519400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775433000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775346600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775260200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775173800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775087400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775001000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774914600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774828200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774741800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774655400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774569000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774482600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774396200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774309800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774223400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774137000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774050600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1773964200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1773877800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1773791400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1773705000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1773618600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1773532200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1773445800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1773359400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1773273000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1773186600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1773100200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1773013800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1772927400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1772841000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1772754600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1772668200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
