Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 2252300.11599 | 0.1734 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 390 548,00 | DYDX/USD | /crypto/dYdX-DYDX | 1 | /crypto/dYdX-DYDX | 34.737754969 | 5 heures il y a |
| Bitvavo | 966502.918513 | 0.14943 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 144 424,00 | DYDX/EUR | /crypto/dYdX-DYDX | 2 | /crypto/dYdX-DYDX | 14.906602065 | 5 heures il y a |
| Bithumb | 875217.408855 | 262.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 229 744 569,00 | DYDX/KRW | /crypto/dYdX-DYDX | 3 | /crypto/dYdX-DYDX | 13.4986841574 | 5 heures il y a |
| Gate | 729440 | 0.173825 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 126 794,00 | DYDX/USDT | /crypto/dYdX-DYDX | 4 | /crypto/dYdX-DYDX | 11.2503248589 | 5 heures il y a |
| KuCoin | 634751.3958 | 0.17345 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 110 097,00 | DYDX/USDT | /crypto/dYdX-DYDX | 5 | /crypto/dYdX-DYDX | 9.78992022288 | 5 heures il y a |
| Kraken | 468397.901221 | 0.1494 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 69 978,00 | DYDX/EUR | /crypto/dYdX-DYDX | 6 | /crypto/dYdX-DYDX | 7.22421110983 | 5 heures il y a |
| HitBTC | 297005.6 | 0.1737 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | USDT | $ 51 589,00 | DYDX/USDT | /crypto/dYdX-DYDX | 7 | /crypto/dYdX-DYDX | 4.58078729561 | 5 heures il y a |
| Crypto.com | 108855.2 | 0.17335 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 18 870,00 | DYDX/USD | /crypto/dYdX-DYDX | 8 | /crypto/dYdX-DYDX | 1.6788993784 | 5 heures il y a |
| LBank | 88829.344483 | 0.17418 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 15 472,00 | DYDX/USDT | /crypto/dYdX-DYDX | 9 | /crypto/dYdX-DYDX | 1.37003589389 | 5 heures il y a |
| Crypto.com | 62424 | 0.1736 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 10 836,00 | DYDX/USDT | /crypto/dYdX-DYDX | 10 | /crypto/dYdX-DYDX | 0.962780049066 | 5 heures il y a |
| HitBTC | 0 | 2.695E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | BTC | BTC 0,00000000 | DYDX/BTC | /crypto/dYdX-DYDX | 11 | /crypto/dYdX-DYDX | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1665 | -0.0029 | -1.74174174174 | 0.1448 | 0.1976 | 568338.876505 | CX |
| 4 | 0.1507 | 0.0129 | 8.5600530856 | 0.131 | 0.2081 | 596565.701964 | CX |
| 12 | 0.087 | 0.0766 | 88.0459770115 | 0.07883 | 0.2081 | 633134.759622 | CX |
| 26 | 0.2413 | -0.0777 | -32.2005801906 | 0.07874 | 0.2414 | 628680.773298 | CX |
| 52 | 0.5747 | -0.4111 | -71.5329737254 | 0.0137 | 0.7638 | 404564.689672 | CX |
| 156 | 2.07 | -1.9064 | -92.0966183575 | 0.0137 | 4.53 | 198876.277681 | CX |
| 260 | 12.34934795 | -12.18574795 | -98.6752336993 | 0.0137 | 27.79 | 162601.951681 | CX |
À propos de DYDX
dYdX is DeFi’s pro trading platform and a pioneer in decentralized finance, known for being the first to offer decentralized margin trading and derivatives, as well as inventing flash loans and DEX aggregators in 2018. Built on a custom Layer-1 blockchain using the Cosmos SDK, dYdX provides a prof...
dYdX is DeFi’s pro trading platform and a pioneer in decentralized finance, known for being the first to offer decentralized margin trading and derivatives, as well as inventing flash loans and DEX aggregators in 2018. Built on a custom Layer-1 blockchain using the Cosmos SDK, dYdX provides a professional-grade, decentralized trading experience with high leverage, deep liquidity, and low fees. Governed by the community through the DYDX token, dYdX is focused on delivering a transparent and user-driven financial system. This November, dYdX Unlimited launches, bringing instant market listings, the MegaVault liquidity engine, revamped trading rewards, and lifetime affiliate commissions, setting a new standard for decentralized trading
Show More
DYDX Actualités
ChainWire
il y a 22 heures
DYDXUSD (-8,14%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.1781 | 0.0102 | 6.08 | 0.1679 | 0.1849 | 0.1679 | 1259543 |
| 1780444200 | 0.1679 | -0.0059 | -3.39 | 0.1738 | 0.176 | 0.1654 | 389552 |
| 1780357800 | 0.1738 | -0.0158 | -8.33 | 0.1902 | 0.1976 | 0.1721 | 622819 |
| 1780271400 | 0.1896 | 0.005 | 2.71 | 0.1846 | 0.1935 | 0.1794 | 332493 |
| 1780185000 | 0.1846 | 0.0087 | 4.95 | 0.1789 | 0.1924 | 0.1738 | 578048 |
| 1780098600 | 0.1759 | 0.0163 | 10.21 | 0.1596 | 0.1791 | 0.1596 | 465002 |
| 1780012200 | 0.1596 | -0.0069 | -4.14 | 0.1665 | 0.1665 | 0.1448 | 330912 |
| 1779925800 | 0.1665 | -0.0009 | -0.54 | 0.1674 | 0.1707 | 0.1607 | 233909 |
| 1779839400 | 0.1674 | 0.0128 | 8.28 | 0.1545 | 0.1746 | 0.1507 | 462949 |
| 1779753000 | 0.1546 | 0.0085 | 5.82 | 0.1461 | 0.1619 | 0.1451 | 159964 |
| 1779666600 | 0.1461 | -0.0048 | -3.18 | 0.1509 | 0.1509 | 0.1418 | 189768 |
| 1779580200 | 0.1509 | 0.005 | 3.43 | 0.1459 | 0.1583 | 0.1422 | 1237139 |
| 1779493800 | 0.1459 | -0.0058 | -3.82 | 0.1572 | 0.1579 | 0.1455 | 500850 |
| 1779407400 | 0.1517 | 0 | 0.00 | 0.1517 | 0.1589 | 0.1517 | 95169 |
| 1779321000 | 0.1517 | 0.00651 | 4.48 | 0.14519 | 0.1546 | 0.1429 | 377889 |
| 1779234600 | 0.14519 | 0.00379 | 2.68 | 0.1422 | 0.14927 | 0.13916 | 63088 |
| 1779148200 | 0.1414 | 0.0006 | 0.43 | 0.1405 | 0.1416 | 0.131 | 159007 |
| 1779061800 | 0.1408 | 0 | 0.00 | 0.1408 | 0.142 | 0.1387 | 34296 |
| 1778975400 | 0.1408 | -0.0073 | -4.93 | 0.1481 | 0.1496 | 0.1398 | 219687 |
| 1778889000 | 0.1481 | -0.0088 | -5.61 | 0.1564 | 0.1576 | 0.1423 | 202365 |
| 1778802600 | 0.1569 | 0.0059 | 3.91 | 0.151 | 0.1602 | 0.147 | 229883 |
| 1778716200 | 0.151 | -0.0075 | -4.73 | 0.1576 | 0.1643 | 0.151 | 141694 |
| 1778629800 | 0.1585 | -0.0077 | -4.63 | 0.1655 | 0.1663 | 0.1567 | 180806 |
| 1778543400 | 0.1662 | -0.0056 | -3.26 | 0.171 | 0.171 | 0.1636 | 338370 |
| 1778457000 | 0.1718 | 0.0015 | 0.88 | 0.1703 | 0.1746 | 0.166 | 354217 |
| 1778370600 | 0.1703 | -0.0074 | -4.16 | 0.178 | 0.1823 | 0.1695 | 415611 |
| 1778284200 | 0.1777 | -0.019 | -9.66 | 0.1941 | 0.2081 | 0.1658 | 4492624 |
| 1778197800 | 0.1967 | 0.0458 | 30.35 | 0.1507 | 0.1998 | 0.1456 | 2636173 |
| 1778111400 | 0.1509 | 0.0034 | 2.31 | 0.1475 | 0.1569 | 0.1475 | 320270 |
| 1778025000 | 0.1475 | -0.0009 | -0.61 | 0.1484 | 0.1546 | 0.1433 | 46535 |
| 1777938600 | 0.1484 | 0.0033 | 2.27 | 0.1451 | 0.1516 | 0.1414 | 265147 |
| 1777852200 | 0.1451 | -0.0066 | -4.35 | 0.1517 | 0.1517 | 0.1433 | 84681 |
| 1777765800 | 0.1517 | 0.0069 | 4.77 | 0.1448 | 0.1567 | 0.1416 | 491171 |
| 1777679400 | 0.1448 | -0.0061 | -4.04 | 0.1513 | 0.1565 | 0.1442 | 583586 |
| 1777593000 | 0.1509 | -0.0046 | -2.96 | 0.1555 | 0.1633 | 0.1492 | 407747 |
| 1777506600 | 0.1555 | -0.0056 | -3.48 | 0.1614 | 0.1692 | 0.1519 | 330232 |
| 1777420200 | 0.1611 | 0.0042 | 2.68 | 0.1584 | 0.1646 | 0.1536 | 189297 |
| 1777333800 | 0.1569 | -0.002 | -1.26 | 0.1589 | 0.1602 | 0.15 | 424170 |
| 1777247400 | 0.1589 | -0.0027 | -1.67 | 0.162 | 0.1671 | 0.158 | 323933 |
| 1777161000 | 0.1616 | -0.0011 | -0.68 | 0.1626 | 0.1789 | 0.1584 | 1696578 |
| 1777074600 | 0.1627 | 0.0141 | 9.49 | 0.1486 | 0.1664 | 0.1468 | 853906 |
| 1776988200 | 0.1486 | 0.0131 | 9.67 | 0.1359 | 0.1488 | 0.1308 | 276846 |
| 1776901800 | 0.1355 | -0.002 | -1.45 | 0.1369 | 0.1455 | 0.1354 | 323234 |
| 1776815400 | 0.1375 | 0.00311 | 2.31 | 0.13439 | 0.1412 | 0.1283 | 932970 |
| 1776729000 | 0.13439 | 0.00084 | 0.63 | 0.13367 | 0.14239 | 0.13197 | 577351 |
| 1776642600 | 0.13355 | -0.00762 | -5.40 | 0.14156 | 0.1567 | 0.13274 | 1483948 |
| 1776556200 | 0.14117 | 0.00172 | 1.23 | 0.14028 | 0.15204 | 0.13507 | 2653472 |
| 1776469800 | 0.13945 | 0.01181 | 9.25 | 0.12949 | 0.15253 | 0.12663 | 1815831 |
| 1776383400 | 0.12764 | 0.02609 | 25.69 | 0.10155 | 0.13729 | 0.10155 | 1732215 |
| 1776297000 | 0.10155 | 0.00685 | 7.23 | 0.0947 | 0.10853 | 0.09428 | 435330 |
| 1776210600 | 0.0947 | -0.00354 | -3.60 | 0.09825 | 0.09978 | 0.09412 | 154567 |
| 1776124200 | 0.09824 | 0.00704 | 7.72 | 0.0912 | 0.09824 | 0.0912 | 256260 |
| 1776037800 | 0.0912 | -0.0051 | -5.30 | 0.0963 | 0.0968 | 0.0912 | 240050 |
| 1775951400 | 0.0963 | -0.0013 | -1.33 | 0.0976 | 0.0994 | 0.0941 | 255907 |
| 1775865000 | 0.0976 | 0.0013 | 1.35 | 0.0962 | 0.0982 | 0.0947 | 80813 |
| 1775778600 | 0.0963 | -0.00293 | -2.95 | 0.09923 | 0.0998 | 0.0963 | 356843 |
| 1775692200 | 0.09923 | -0.00287 | -2.81 | 0.1021 | 0.10873 | 0.09853 | 605147 |
| 1775605800 | 0.1021 | 0.00785 | 8.33 | 0.09425 | 0.1023 | 0.09068 | 297195 |
| 1775519400 | 0.09425 | -0.00675 | -6.68 | 0.1012 | 0.10327 | 0.09425 | 351235 |
| 1775433000 | 0.101 | -0.0013 | -1.27 | 0.1029 | 0.1034 | 0.0963 | 368988 |
| 1775346600 | 0.1023 | 0.00032 | 0.31 | 0.10198 | 0.1046 | 0.1004 | 186849 |
| 1775260200 | 0.10198 | 0.00613 | 6.40 | 0.09585 | 0.10536 | 0.09546 | 829293 |
| 1775173800 | 0.09585 | -0.00336 | -3.39 | 0.09921 | 0.10048 | 0.09494 | 431828 |
| 1775087400 | 0.09921 | -0.00183 | -1.81 | 0.10104 | 0.10653 | 0.09868 | 789166 |
| 1775001000 | 0.10104 | 0.00486 | 5.05 | 0.09625 | 0.10305 | 0.09625 | 1903361 |
| 1774914600 | 0.09618 | 0.0028 | 3.00 | 0.09407 | 0.10148 | 0.0939 | 1281554 |
| 1774828200 | 0.09338 | -0.00067 | -0.71 | 0.09404 | 0.09496 | 0.09018 | 531314 |
| 1774741800 | 0.09405 | 0.00198 | 2.15 | 0.09199 | 0.09737 | 0.08951 | 1163817 |
| 1774655400 | 0.09207 | 0.00113 | 1.24 | 0.09103 | 0.09672 | 0.08968 | 1921499 |
| 1774569000 | 0.09094 | 0.00281 | 3.19 | 0.08816 | 0.09252 | 0.08391 | 719190 |
| 1774482600 | 0.08813 | 0.00243 | 2.84 | 0.0857 | 0.09798 | 0.08394 | 1617329 |
| 1774396200 | 0.0857 | 0.00353 | 4.30 | 0.08217 | 0.0857 | 0.081 | 61524 |
| 1774309800 | 0.08217 | 0.00214 | 2.67 | 0.08017 | 0.08534 | 0.07995 | 509887 |
| 1774223400 | 0.08003 | -0.00412 | -4.90 | 0.08128 | 0.0825 | 0.07883 | 519235 |
| 1774137000 | 0.08415 | -0.00304 | -3.49 | 0.08719 | 0.08786 | 0.08414 | 209748 |
| 1774050600 | 0.08719 | 0.0014 | 1.63 | 0.08579 | 0.08865 | 0.08571 | 507234 |
| 1773964200 | 0.08579 | -0.00337 | -3.78 | 0.08951 | 0.08987 | 0.08472 | 323312 |
| 1773877800 | 0.08916 | -0.0051 | -5.41 | 0.09389 | 0.09447 | 0.08681 | 331280 |
| 1773791400 | 0.09426 | -0.00075 | -0.79 | 0.09473 | 0.09569 | 0.09121 | 585232 |
| 1773705000 | 0.09501 | 0.00412 | 4.53 | 0.09153 | 0.09564 | 0.09057 | 772127 |
| 1773618600 | 0.09089 | 0.00329 | 3.76 | 0.0875 | 0.09258 | 0.08723 | 598237 |
| 1773532200 | 0.0876 | -0.00158 | -1.77 | 0.08918 | 0.0902 | 0.0868 | 590041 |
| 1773445800 | 0.08918 | 0.00048 | 0.54 | 0.0887 | 0.09141 | 0.08839 | 537277 |
| 1773359400 | 0.0887 | 0.0017 | 1.95 | 0.087 | 0.0896 | 0.0846 | 343660 |
| 1773273000 | 0.087 | 0.0016 | 1.87 | 0.0854 | 0.0906 | 0.085 | 727504 |
| 1773186600 | 0.0854 | 0.00349 | 4.26 | 0.08191 | 0.08879 | 0.08191 | 972237 |
| 1773100200 | 0.08191 | 0.00194 | 2.43 | 0.07997 | 0.08552 | 0.07988 | 2027237 |
| 1773013800 | 0.07997 | -0.00055 | -0.68 | 0.08052 | 0.08157 | 0.07874 | 1580992 |
| 1772927400 | 0.08052 | -0.00498 | -5.82 | 0.0857 | 0.08571 | 0.08005 | 1339911 |
| 1772841000 | 0.0855 | -0.0054 | -5.94 | 0.0909 | 0.0923 | 0.085 | 597616 |
| 1772754600 | 0.0909 | -0.00762 | -7.73 | 0.0984 | 0.0984 | 0.0907 | 851908 |
| 1772668200 | 0.09852 | 0.00321 | 3.37 | 0.09487 | 0.1014 | 0.09372 | 557842 |
