IrysIRYS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02012

-0,00152

(

-7,02%

)

Liens officiels

Site Web

Code source

Info

Rang 686

Catégories:

Offre

US$ 0,02011

Échange

COINBASE

Demande

US$ 0,02013

Heure dernière transaction

18:47:13

Volume (24h)

$ 209 835

Dernière taille de transaction

52,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,02012

Capitalisation boursière diluée

Date de Genèse

Plage de jours 0,0192-0,02222

Plage de 52 semaines 0,01648-0,11075

Approvisionnement en circulation 10 000 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	147364780.68	30.25	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 4 457 784 615,00	IRYS/KRW	/crypto/Irys-IRYS	1	/crypto/Irys-IRYS	81.4868265162	14 heures il y a
Coinbase	13608055	0.02031	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 276 379,00	IRYS/USD	/crypto/Irys-IRYS	2	/crypto/Irys-IRYS	7.52470985191	14 heures il y a
Bithumb	9071616.95168	30.39	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 275 686 439,00	IRYS/KRW	/crypto/Irys-IRYS	3	/crypto/Irys-IRYS	5.01624114902	14 heures il y a
KuCoin	7946068.6	0.020325	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 161 503,00	IRYS/USDT	/crypto/Irys-IRYS	4	/crypto/Irys-IRYS	4.3938579524	14 heures il y a
Bitvavo	2849368.9776	0.017486	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 49 824,00	IRYS/EUR	/crypto/Irys-IRYS	5	/crypto/Irys-IRYS	1.57558701942	14 heures il y a
LBank	5022.9874726	0.020395	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 102,00	IRYS/USDT	/crypto/Irys-IRYS	6	/crypto/Irys-IRYS	0.00277751106393	14 heures il y a
HitBTC	0	0.020337	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	IRYS/USDT	/crypto/Irys-IRYS	7	/crypto/Irys-IRYS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02673	-0.00661	-24.7287691732	0.02149	0.02731	7178998.42857	CX
4	0.03442	-0.0143	-41.5456130157	0.02149	0.11075	7868462.85714	CX
12	0.0184	0.00172	9.34782608696	0.01669	0.11075	7481740.80952	CX
26	0.03233	-0.01221	-37.7667800804	0.01648	0.11075	7186227.54945	CX
52	0.04452	-0.0244	-54.8068283917	0.01648	0.11075	8606066.27513	CX
156	0.04452	-0.0244	-54.8068283917	0.01648	0.11075	8606066.27513	CX
260	0.04452	-0.0244	-54.8068283917	0.01648	0.11075	8606066.27513	CX

Irys is a Layer 1 datachain that unifies onchain data storage and smart contract execution into a single network. Traditional smart contract chains handle financial transactions but lack native primitives for working with data at scale. Traditional datachains handle storage but lack integration with... Irys is a Layer 1 datachain that unifies onchain data storage and smart contract execution into a single network. Traditional smart contract chains handle financial transactions but lack native primitives for working with data at scale. Traditional datachains handle storage but lack integration with smart contracts. Irys serves both. Irys bridges this gap by unifying storage and execution, making data programmable through IrysVM, its native EVM execution layer. The network offers flexible storage options: users can choose between term storage (temporary, duration-based) or permanent storage (one-time payment for perpetual retention). Both operate at at-cost pricing, made possible by Irys's multi-revenue model that combines storage fees, execution fees, and programmable data transactions. This design allows Irys to remain competitive on price while maintaining economic sustainability. Irys achieves instant data retrieval and infinite horizontal scaling. As demand grows, the network expands capacity by adding validators who prove continuous maintenance of their assigned data partitions. The network's native token, $IRYS, is used for all storage and execution fees, as well as validator staking. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.02171	-0.00049	-2.21	0.02227	0.02289	0.02149	4608692
1780444200	0.0222	-0.00036	-1.60	0.02247	0.02725	0.02183	20626039
1780357800	0.02256	-0.0009	-3.84	0.02355	0.02355	0.02176	5384419
1780271400	0.02346	-0.00131	-5.29	0.02467	0.02477	0.02316	2887376
1780185000	0.02477	0.00014	0.57	0.02463	0.02497	0.02374	3089097
1780098600	0.02463	-0.00063	-2.49	0.0252	0.02731	0.02441	7608220
1780012200	0.02526	-0.00202	-7.40	0.02673	0.02728	0.02442	6049146
1779925800	0.02728	-0.00222	-7.53	0.0295	0.03158	0.02728	8253866
1779839400	0.0295	-0.00232	-7.29	0.03182	0.03234	0.02925	1859173
1779753000	0.03182	-0.0009	-2.75	0.03282	0.03282	0.03159	639468
1779666600	0.03272	-0.00181	-5.24	0.03446	0.03446	0.03219	1114717
1779580200	0.03453	0.00055	1.62	0.03404	0.03514	0.0326	1933416
1779493800	0.03398	-0.00116	-3.30	0.03493	0.03631	0.03391	3167192
1779407400	0.03514	0.00032	0.92	0.03482	0.03703	0.03402	1681935
1779321000	0.03482	0.0002	0.58	0.03482	0.03482	0.03482	0
1779234600	0.03462	-0.00106	-2.97	0.03586	0.03721	0.03279	4748486
1779148200	0.03568	-0.00614	-14.68	0.04318	0.04383	0.03435	8593937
1779061800	0.04182	-0.00852	-16.92	0.05029	0.05029	0.0416	4859516
1778975400	0.05034	-0.01073	-17.57	0.05969	0.0616	0.04941	13762401
1778889000	0.06107	0.00823	15.58	0.05284	0.11075	0.04996	43981837
1778802600	0.05284	-0.0052	-8.96	0.05682	0.06559	0.05064	10826347
1778716200	0.05804	0.00497	9.36	0.05285	0.0717	0.04738	28311958
1778629800	0.05307	0.00815	18.14	0.04496	0.05652	0.04496	18581411
1778543400	0.04492	0.00744	19.85	0.03741	0.04541	0.03562	5905710
1778457000	0.03748	0.00164	4.58	0.0358	0.03819	0.03538	1505525
1778370600	0.03584	-0.00096	-2.61	0.0368	0.03715	0.03487	2180607
1778284200	0.0368	0.00074	2.05	0.03607	0.03723	0.03591	5288760
1778197800	0.03606	0.00163	4.73	0.03442	0.03761	0.03392	2867709
1778111400	0.03443	-0.00023	-0.66	0.03492	0.03612	0.0331	2530739
1778025000	0.03466	-0.00407	-10.51	0.03878	0.03878	0.03352	4337591
1777938600	0.03873	-0.00016	-0.41	0.03862	0.04108	0.03683	2474924
1777852200	0.03889	-0.0033	-7.82	0.04186	0.04235	0.03831	2277487
1777765800	0.04219	0.00101	2.45	0.04114	0.04522	0.03974	7143787
1777679400	0.04118	0.0061	17.39	0.03502	0.04298	0.03434	6475629
1777593000	0.03508	-7.0E-5	-0.20	0.03507	0.03696	0.03478	1214841
1777506600	0.03515	0.0026	7.99	0.03273	0.03777	0.03272	5265826
1777420200	0.03255	-0.00408	-11.14	0.0372	0.03907	0.03202	2754850
1777333800	0.03663	0.00186	5.35	0.03477	0.037	0.03336	1585434
1777247400	0.03477	0.00058	1.70	0.03418	0.03582	0.03293	1416709
1777161000	0.03419	0.00093	2.80	0.03267	0.03532	0.03201	3060762
1777074600	0.03326	-0.00068	-2.00	0.03396	0.03573	0.03212	2077003
1776988200	0.03394	-0.00148	-4.18	0.03534	0.03771	0.03236	4261648
1776901800	0.03542	0.00132	3.87	0.03405	0.03667	0.03238	2717343
1776815400	0.0341	-0.00128	-3.62	0.03525	0.03578	0.03141	3842326
1776729000	0.03538	0.00572	19.29	0.02986	0.03764	0.02986	19738781
1776642600	0.02966	0.00331	12.56	0.02608	0.0304	0.02512	5858618
1776556200	0.02635	-0.00287	-9.82	0.02934	0.0307	0.02633	2516501
1776469800	0.02922	0.001	3.54	0.02818	0.0345	0.02799	10306549
1776383400	0.02822	-0.00033	-1.16	0.0286	0.03078	0.02745	4987913
1776297000	0.02855	0.00098	3.55	0.02721	0.03116	0.02715	8146222
1776210600	0.02757	-0.00473	-14.64	0.03285	0.03926	0.0274	20800876
1776124200	0.0323	0.00587	22.21	0.02631	0.0352	0.02577	40848138
1776037800	0.02643	0.00053	2.05	0.02574	0.02668	0.02389	6032656
1775951400	0.0259	-0.00261	-9.15	0.02772	0.02822	0.02419	17569355
1775865000	0.02851	0.00447	18.59	0.0243	0.02988	0.02244	45737171
1775778600	0.02404	0.0025	11.61	0.02158	0.02578	0.021	11675846
1775692200	0.02154	0.00044	2.09	0.02104	0.02246	0.02091	3043229
1775605800	0.0211	0.00127	6.40	0.01983	0.02236	0.01903	4641274
1775519400	0.01983	-0.00036	-1.78	0.0203	0.02055	0.01911	1556127
1775433000	0.02019	0	0.00	0.02014	0.02158	0.01961	2550968
1775346600	0.02019	-0.00184	-8.35	0.02185	0.02236	0.02001	2942745
1775260200	0.02203	0.00235	11.94	0.01971	0.02266	0.01948	6687782
1775173800	0.01968	0.00114	6.15	0.01868	0.02088	0.01728	17081900
1775087400	0.01854	-0.00018	-0.96	0.0187	0.01885	0.01772	2980922
1775001000	0.01872	-0.00081	-4.15	0.01961	0.01961	0.01826	3188465
1774914600	0.01953	-0.00201	-9.33	0.0214	0.02175	0.01912	3139907
1774828200	0.02154	0.00122	6.00	0.02032	0.02297	0.01967	4587855
1774741800	0.02032	-0.00095	-4.47	0.02117	0.02153	0.01976	2747733
1774655400	0.02127	0.00252	13.44	0.01879	0.0216	0.01873	5558168
1774569000	0.01875	-0.00112	-5.64	0.01982	0.02042	0.01855	9788769
1774482600	0.01987	-0.00091	-4.38	0.02088	0.02244	0.01919	9522003
1774396200	0.02078	0.00344	19.84	0.01737	0.0217	0.0168	19077375
1774309800	0.01734	-0.00092	-5.04	0.01821	0.01882	0.01716	4003744
1774223400	0.01826	-0.00205	-10.09	0.02025	0.02061	0.01776	6006928
1774137000	0.02031	-0.00047	-2.26	0.02076	0.02352	0.02031	11499579
1774050600	0.02078	0.00064	3.18	0.02015	0.02226	0.01917	21663239
1773964200	0.02014	0.00314	18.47	0.017	0.02036	0.01669	8918002
1773877800	0.017	-0.00059	-3.35	0.01759	0.01761	0.01688	664808
1773791400	0.01759	-0.00109	-5.84	0.01869	0.01879	0.0175	1111505
1773705000	0.01868	0.00055	3.03	0.01816	0.01887	0.01813	1678252
1773618600	0.01813	0.00013	0.72	0.01795	0.01875	0.01781	1633037
1773532200	0.018	0.00026	1.47	0.01774	0.01818	0.0175	1180696
1773445800	0.01774	3.0E-5	0.17	0.01768	0.01826	0.01748	1896167
1773359400	0.01771	-0.00069	-3.75	0.0184	0.01854	0.01769	1142564
1773273000	0.0184	0.00071	4.01	0.01769	0.01908	0.01768	6413987
1773186600	0.01769	0.00091	5.42	0.01678	0.0189	0.01678	5185204
1773100200	0.01678	-5.0E-5	-0.30	0.01685	0.01721	0.01654	1273269
1773013800	0.01683	-0.00078	-4.43	0.01761	0.01856	0.01648	4609878
1772927400	0.01761	0.00027	1.56	0.01734	0.01782	0.01715	1061107
1772841000	0.01734	-0.00105	-5.71	0.01845	0.01861	0.01716	3819231
1772754600	0.01839	-0.00146	-7.36	0.01982	0.01982	0.01806	4370760
1772668200	0.01985	0.00029	1.48	0.01954	0.02031	0.01924	3916963