Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 26140.72 | 0.01879 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 491,00 | NEON/USD | /crypto/Neon-NEON | 1 | /crypto/Neon-NEON | 76.7123148419 | 18 heures il y a |
| Gate | 3855.46 | 0.01864 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 71,00 | NEON/USDT | /crypto/Neon-NEON | 2 | /crypto/Neon-NEON | 11.3141972134 | 18 heures il y a |
| Crypto.com | 1892.8 | 0.01862 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 35,00 | NEON/USD | /crypto/Neon-NEON | 3 | /crypto/Neon-NEON | 5.55459335216 | 18 heures il y a |
| Crypto.com | 1206.5 | 0.01864 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 22,00 | NEON/USDT | /crypto/Neon-NEON | 4 | /crypto/Neon-NEON | 3.54058372748 | 18 heures il y a |
| KuCoin | 980.8219 | 0.0187 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 18,00 | NEON/USDT | /crypto/Neon-NEON | 5 | /crypto/Neon-NEON | 2.87831086506 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02058 | -0.00176 | -8.55199222546 | 0.01632 | 0.0266 | 1345175.14429 | CX |
| 4 | 0.03039 | -0.01157 | -38.0717341231 | 0.01632 | 0.0312 | 746556.978571 | CX |
| 12 | 0.02882 | -0.01 | -34.6981263012 | 0.01632 | 0.04031 | 497167.043214 | CX |
| 26 | 0.05572 | -0.0369 | -66.223977028 | 0.01632 | 0.07322 | 606226.214176 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.249 | 1197578.77323 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.249 | 399606.021873 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.249 | 343548.4373 | CX |
À propos de NEON
Neon EVM is the EVM on Solana (currently on devnet), which enables Ethereum-based applications to have access to Solana’s scalability and liquidity without any changes to their codebase. Neon EVM is a smart contract on Solana. Solana is a fast-growing blockchain, Neon EVMs performance has been tes...
Neon EVM is the EVM on Solana (currently on devnet), which enables Ethereum-based applications to have access to Solana’s scalability and liquidity without any changes to their codebase. Neon EVM is a smart contract on Solana. Solana is a fast-growing blockchain, Neon EVMs performance has been tested through multiple use cases, and the platform now includes the infrastructure and capabilities to support production level development. Notable Ethereum-based projects starting to build on Neon include Curve and Sobal (Balancer friendly fork). Neon EVM has over 200 projects in its pipeline committed to launching shortly after the launch of mainnet, including blue-chip DeFi protocols, wallets, bridges, fiat on/off ramps, infrastructure, DAO tooling, etc. The focus in the early stages will be providing the infrastructure and technical dependencies needed for a breadth of use cases to expand from EVM chains to Solana. Looking beyond mainnet, the plan is to develop interoperability with Solana smart contracts, full ecosystem compatibility, integration with additional major Ethereum tools and services, EVM support for Saga and an early grants program. Deploying on Neon EVM will onboard new users & increase user activity on Aave by decreasing costs compared to Ethereum and enabling users to take advantage of Solana liquidity and access to the overall ecosystem Neon EVM is an Ethereum Virtual Machine (EVM) built into a Solana smart contract, enabling Ethereum developers to build on Solana and access its native ecosystem without changing their codebases. Neon EVM facilitates the usage of Ethereum tooling by dApp developers to scale and access unaddressed liquidity on Solana. Developers can utilize the vast majority of Ethereum dev tools
Show More
NEON Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.01887 | -5.0E-5 | -0.26 | 0.01892 | 0.02487 | 0.01794 | 2322360 |
| 1782172200 | 0.01892 | -0.00012 | -0.63 | 0.01903 | 0.02034 | 0.01869 | 458302 |
| 1782085800 | 0.01904 | 0.00014 | 0.74 | 0.0189 | 0.02356 | 0.01848 | 2548930 |
| 1781999400 | 0.0189 | 0.00071 | 3.90 | 0.01819 | 0.01947 | 0.01819 | 172289 |
| 1781913000 | 0.01819 | -0.00035 | -1.89 | 0.01854 | 0.01902 | 0.01802 | 349698 |
| 1781826600 | 0.01854 | -0.00168 | -8.31 | 0.02022 | 0.0266 | 0.01632 | 3436091 |
| 1781740200 | 0.02022 | -0.00036 | -1.75 | 0.02058 | 0.02058 | 0.02005 | 128552 |
| 1781653800 | 0.02058 | -0.00034 | -1.63 | 0.02092 | 0.0216 | 0.02057 | 492441 |
| 1781567400 | 0.02092 | 0.00015 | 0.72 | 0.02077 | 0.02121 | 0.02022 | 988404 |
| 1781481000 | 0.02077 | -0.00016 | -0.76 | 0.02093 | 0.02117 | 0.02004 | 309702 |
| 1781394600 | 0.02093 | 0.00059 | 2.90 | 0.02034 | 0.02127 | 0.02007 | 134378 |
| 1781308200 | 0.02034 | -0.0015 | -6.87 | 0.02184 | 0.02184 | 0.02001 | 365858 |
| 1781221800 | 0.02184 | 0.00182 | 9.09 | 0.02002 | 0.02488 | 0.01896 | 3077987 |
| 1781135400 | 0.02002 | -0.00038 | -1.86 | 0.0204 | 0.0204 | 0.0197 | 91547 |
| 1781049000 | 0.0204 | -0.0011 | -5.12 | 0.02134 | 0.02208 | 0.02005 | 395936 |
| 1780962600 | 0.0215 | -0.00141 | -6.15 | 0.02291 | 0.02293 | 0.02136 | 351983 |
| 1780876200 | 0.02291 | 0.00207 | 9.93 | 0.02084 | 0.02714 | 0.02082 | 2134448 |
| 1780789800 | 0.02084 | -0.00108 | -4.93 | 0.02192 | 0.02192 | 0.02054 | 278127 |
| 1780703400 | 0.02192 | -0.00347 | -13.67 | 0.02539 | 0.0256 | 0.02192 | 411094 |
| 1780617000 | 0.02539 | -0.00073 | -2.79 | 0.02612 | 0.02892 | 0.02524 | 1002420 |
| 1780530600 | 0.02612 | -0.00121 | -4.43 | 0.02733 | 0.02794 | 0.02583 | 305727 |
| 1780444200 | 0.02733 | -0.001 | -3.53 | 0.02833 | 0.02838 | 0.02733 | 141002 |
| 1780357800 | 0.02833 | -0.00028 | -0.98 | 0.02861 | 0.02935 | 0.02833 | 221718 |
| 1780271400 | 0.02861 | -0.00066 | -2.25 | 0.02927 | 0.02927 | 0.02845 | 84038 |
| 1780185000 | 0.02927 | 0.0006 | 2.09 | 0.02867 | 0.02942 | 0.0284 | 93330 |
| 1780098600 | 0.02867 | -0.00034 | -1.17 | 0.02901 | 0.03042 | 0.02865 | 177854 |
| 1780012200 | 0.02901 | -0.00161 | -5.26 | 0.03062 | 0.03062 | 0.02841 | 345294 |
| 1779925800 | 0.03062 | 0.00038 | 1.26 | 0.03039 | 0.0312 | 0.0303 | 84071 |
| 1779839400 | 0.03024 | -9.0E-5 | -0.30 | 0.03033 | 0.03182 | 0.03001 | 600579 |
| 1779753000 | 0.03033 | 8.0E-5 | 0.26 | 0.03025 | 0.03048 | 0.03013 | 127859 |
| 1779666600 | 0.03025 | -0.00089 | -2.86 | 0.03114 | 0.03149 | 0.02998 | 212513 |
| 1779580200 | 0.03114 | -0.00012 | -0.38 | 0.03096 | 0.03166 | 0.03087 | 113811 |
| 1779493800 | 0.03126 | -0.00051 | -1.61 | 0.03177 | 0.03177 | 0.03079 | 112729 |
| 1779407400 | 0.03177 | 0.00032 | 1.02 | 0.03145 | 0.03271 | 0.03104 | 126076 |
| 1779321000 | 0.03145 | 0 | 0.00 | 0.03145 | 0.03145 | 0.03145 | 0 |
| 1779234600 | 0.03145 | 0.00039 | 1.26 | 0.03106 | 0.03153 | 0.03074 | 94196 |
| 1779148200 | 0.03106 | -0.00052 | -1.65 | 0.03158 | 0.03158 | 0.03072 | 160515 |
| 1779061800 | 0.03158 | 0.0006 | 1.94 | 0.03098 | 0.03208 | 0.03098 | 36560 |
| 1778975400 | 0.03098 | -0.00256 | -7.63 | 0.03354 | 0.0345 | 0.03081 | 1107148 |
| 1778889000 | 0.03354 | 0.00135 | 4.19 | 0.03219 | 0.04031 | 0.0321 | 2566921 |
| 1778802600 | 0.03219 | 0.00061 | 1.93 | 0.03158 | 0.03338 | 0.0314 | 200804 |
| 1778716200 | 0.03158 | -0.00102 | -3.13 | 0.0326 | 0.0326 | 0.03138 | 42197 |
| 1778629800 | 0.0326 | 0.00053 | 1.65 | 0.03207 | 0.03338 | 0.03203 | 209252 |
| 1778543400 | 0.03207 | -0.00032 | -0.99 | 0.03239 | 0.03242 | 0.03113 | 164254 |
| 1778457000 | 0.03239 | 0.0003 | 0.93 | 0.03209 | 0.03399 | 0.03204 | 259107 |
| 1778370600 | 0.03209 | 0.00091 | 2.92 | 0.03118 | 0.03237 | 0.03118 | 147490 |
| 1778284200 | 0.03118 | 0.00019 | 0.61 | 0.03107 | 0.03177 | 0.03099 | 541277 |
| 1778197800 | 0.03099 | -0.00044 | -1.40 | 0.03143 | 0.033 | 0.03078 | 537768 |
| 1778111400 | 0.03143 | 0.00063 | 2.05 | 0.0308 | 0.03179 | 0.03042 | 252213 |
| 1778025000 | 0.0308 | -0.00019 | -0.61 | 0.03099 | 0.03199 | 0.03016 | 186558 |
| 1777938600 | 0.03099 | -0.00013 | -0.42 | 0.03112 | 0.03223 | 0.02996 | 540472 |
| 1777852200 | 0.03112 | -7.0E-5 | -0.22 | 0.03119 | 0.03293 | 0.03033 | 336636 |
| 1777765800 | 0.03119 | 0.00073 | 2.40 | 0.03046 | 0.03288 | 0.03032 | 338913 |
| 1777679400 | 0.03046 | 0.00024 | 0.79 | 0.03007 | 0.0325 | 0.02999 | 316623 |
| 1777593000 | 0.03022 | 0.00096 | 3.28 | 0.02926 | 0.03161 | 0.02903 | 451869 |
| 1777506600 | 0.02926 | -0.00017 | -0.58 | 0.02943 | 0.0296 | 0.02907 | 74373 |
| 1777420200 | 0.02943 | -0.00036 | -1.21 | 0.02979 | 0.02981 | 0.02935 | 60186 |
| 1777333800 | 0.02979 | -0.00052 | -1.72 | 0.03031 | 0.03034 | 0.02945 | 64099 |
| 1777247400 | 0.03031 | 0.00047 | 1.58 | 0.02984 | 0.03088 | 0.02983 | 247955 |
| 1777161000 | 0.02984 | -0.0003 | -1.00 | 0.03014 | 0.03018 | 0.02984 | 30050 |
| 1777074600 | 0.03014 | 0.00062 | 2.10 | 0.02961 | 0.03019 | 0.02952 | 86135 |
| 1776988200 | 0.02952 | 2.0E-5 | 0.07 | 0.0297 | 0.03013 | 0.02906 | 258889 |
| 1776901800 | 0.0295 | -0.00026 | -0.87 | 0.02976 | 0.03375 | 0.02939 | 1046361 |
| 1776815400 | 0.02976 | -0.00032 | -1.06 | 0.02983 | 0.03056 | 0.02951 | 174467 |
| 1776729000 | 0.03008 | -0.00016 | -0.53 | 0.03011 | 0.03111 | 0.0296 | 174626 |
| 1776642600 | 0.03024 | 0.0006 | 2.02 | 0.02983 | 0.03201 | 0.02946 | 380665 |
| 1776556200 | 0.02964 | -0.0007 | -2.31 | 0.03045 | 0.03318 | 0.02939 | 497534 |
| 1776469800 | 0.03034 | -0.00096 | -3.07 | 0.03129 | 0.03144 | 0.02998 | 471220 |
| 1776383400 | 0.0313 | 0.00039 | 1.26 | 0.03091 | 0.034 | 0.0305 | 651163 |
| 1776297000 | 0.03091 | -0.00194 | -5.91 | 0.03348 | 0.03424 | 0.02936 | 1718178 |
| 1776210600 | 0.03285 | 0.00427 | 14.94 | 0.02858 | 0.03986 | 0.02821 | 2729498 |
| 1776124200 | 0.02858 | 0.00033 | 1.17 | 0.02825 | 0.0287 | 0.02816 | 71552 |
| 1776037800 | 0.02825 | -0.00044 | -1.53 | 0.02869 | 0.02881 | 0.02821 | 580283 |
| 1775951400 | 0.02869 | 5.0E-5 | 0.17 | 0.02864 | 0.02919 | 0.02859 | 118104 |
| 1775865000 | 0.02864 | -0.00014 | -0.49 | 0.02878 | 0.02938 | 0.02854 | 95035 |
| 1775778600 | 0.02878 | 0 | 0.00 | 0.02878 | 0.02881 | 0.02822 | 79561 |
| 1775692200 | 0.02878 | -0.00047 | -1.61 | 0.02925 | 0.02987 | 0.02877 | 207856 |
| 1775605800 | 0.02925 | 0.0007 | 2.45 | 0.02855 | 0.02987 | 0.02855 | 256837 |
| 1775519400 | 0.02855 | -0.00036 | -1.25 | 0.02891 | 0.02955 | 0.02844 | 207068 |
| 1775433000 | 0.02891 | 0.00053 | 1.87 | 0.02838 | 0.02891 | 0.02823 | 890 |
| 1775346600 | 0.02838 | -0.00097 | -3.30 | 0.02935 | 0.02992 | 0.02803 | 180327 |
| 1775260200 | 0.02935 | 0.00065 | 2.26 | 0.0287 | 0.02975 | 0.02862 | 155183 |
| 1775173800 | 0.0287 | -0.00108 | -3.63 | 0.02957 | 0.02989 | 0.0287 | 109715 |
| 1775087400 | 0.02978 | 0.00096 | 3.33 | 0.02882 | 0.0304 | 0.02869 | 346260 |
| 1775001000 | 0.02882 | 0.00032 | 1.12 | 0.0285 | 0.03021 | 0.02831 | 557699 |
| 1774914600 | 0.0285 | -0.0003 | -1.04 | 0.02866 | 0.03054 | 0.02788 | 804566 |
| 1774828200 | 0.0288 | -0.0007 | -2.37 | 0.02936 | 0.03292 | 0.0273 | 3140207 |
| 1774741800 | 0.0295 | 0.00019 | 0.65 | 0.02941 | 0.0297 | 0.02901 | 161011 |
| 1774655400 | 0.02931 | 0.00018 | 0.62 | 0.02914 | 0.03078 | 0.02878 | 316576 |
| 1774569000 | 0.02913 | -0.00187 | -6.03 | 0.03034 | 0.03107 | 0.02859 | 403141 |
| 1774482600 | 0.031 | -2.0E-5 | -0.06 | 0.03102 | 0.033 | 0.03043 | 1203597 |
| 1774396200 | 0.03102 | 0.00074 | 2.44 | 0.03028 | 0.03205 | 0.03012 | 24471 |
