Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | 4929283.5179 | 0.041215 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 203 160,00 | POPCAT/EUR | /crypto/Popcat-POPCAT | 1 | /crypto/Popcat-POPCAT | 29.4399304443 | 3 heures il y a |
| Coinbase | 4385847.97 | 0.04775 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 209 424,00 | POPCAT/USD | /crypto/Popcat-POPCAT | 2 | /crypto/Popcat-POPCAT | 26.1942853778 | 3 heures il y a |
| Kraken | 2332956.97534 | 0.0472 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 110 115,00 | POPCAT/USD | /crypto/Popcat-POPCAT | 3 | /crypto/Popcat-POPCAT | 13.9334836055 | 3 heures il y a |
| Bithumb | 1569307.37703 | 71.28 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 111 860 229,00 | POPCAT/KRW | /crypto/Popcat-POPCAT | 4 | /crypto/Popcat-POPCAT | 9.37261974438 | 3 heures il y a |
| KuCoin | 1440878.8 | 0.04786 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 68 960,00 | POPCAT/USDT | /crypto/Popcat-POPCAT | 5 | /crypto/Popcat-POPCAT | 8.60558567927 | 3 heures il y a |
| Gate | 580454 | 0.04782 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 27 757,00 | POPCAT/USDT | /crypto/Popcat-POPCAT | 6 | /crypto/Popcat-POPCAT | 3.46673615427 | 3 heures il y a |
| Bitstamp by Robinhood | 549789.128 | 0.04785 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 26 307,00 | POPCAT/USD | /crypto/Popcat-POPCAT | 7 | /crypto/Popcat-POPCAT | 3.28359154603 | 3 heures il y a |
| Kraken | 478881.32731 | 0.04055 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 19 418,00 | POPCAT/EUR | /crypto/Popcat-POPCAT | 8 | /crypto/Popcat-POPCAT | 2.86009780446 | 3 heures il y a |
| Crypto.com | 200304 | 0.04776 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 9 566,00 | POPCAT/USD | /crypto/Popcat-POPCAT | 9 | /crypto/Popcat-POPCAT | 1.19630688848 | 3 heures il y a |
| LATOKEN | 145084.56 | 0.04889 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 7 093,00 | POPCAT/USDT | /crypto/Popcat-POPCAT | 10 | /crypto/Popcat-POPCAT | 0.866511195681 | 3 heures il y a |
| LBank | 104898.695146 | 0.04802 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 5 037,00 | POPCAT/USDT | /crypto/Popcat-POPCAT | 11 | /crypto/Popcat-POPCAT | 0.626502873609 | 3 heures il y a |
| Bitstamp by Robinhood | 22374.418 | 0.04125 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | EUR | € 922,00 | POPCAT/EUR | /crypto/Popcat-POPCAT | 12 | /crypto/Popcat-POPCAT | 0.13363023394 | 3 heures il y a |
| Kraken | 3469.00021 | 0.0349 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | GBP | £ 121,00 | POPCAT/GBP | /crypto/Popcat-POPCAT | 13 | /crypto/Popcat-POPCAT | 0.0207184521894 | 3 heures il y a |
| HitBTC | 0 | 0.04778 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | POPCAT/USDT | /crypto/Popcat-POPCAT | 14 | /crypto/Popcat-POPCAT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0545 | -0.0074 | -13.5779816514 | 0.0482 | 0.0545 | 4272514.34143 | CX |
| 4 | 0.0703 | -0.0232 | -33.0014224751 | 0.0482 | 0.0776 | 7707065.26542 | CX |
| 12 | 0.0512 | -0.0041 | -8.0078125 | 0.0453 | 0.0776 | 7115005.74081 | CX |
| 26 | 0.1074 | -0.0603 | -56.1452513966 | 0.04 | 0.1149 | 6917938.28505 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.4888 | 6358023.02116 | CX |
| 156 | 0.1647 | -0.1176 | -71.4025500911 | 0.04 | 0.4888 | 5571476.41404 | CX |
| 260 | 0.1647 | -0.1176 | -71.4025500911 | 0.04 | 0.4888 | 5571476.41404 | CX |
À propos de POPCAT
Pop Cat refers to a series of videos in which using an image of a cat named Oatmeal, the cat is photoshopped as if it's opening its mouth wide in an O shape.
POPCAT Actualités
ChainWire
il y a 19 heures
POPCATUSD (-6,36%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.0502 | 0.001 | 2.03 | 0.0494 | 0.0527 | 0.0487 | 5655338 |
| 1780444200 | 0.0492 | -0.0044 | -8.21 | 0.0538 | 0.0542 | 0.0482 | 6424305 |
| 1780357800 | 0.0536 | 0.002 | 3.88 | 0.0519 | 0.0539 | 0.0497 | 3511499 |
| 1780271400 | 0.0516 | -0.0005 | -0.96 | 0.0522 | 0.053 | 0.0505 | 1627199 |
| 1780185000 | 0.0521 | 0.0002 | 0.39 | 0.052 | 0.0534 | 0.052 | 2268210 |
| 1780098600 | 0.0519 | 0.0005 | 0.97 | 0.0514 | 0.0527 | 0.0497 | 4337297 |
| 1780012200 | 0.0514 | -0.0031 | -5.69 | 0.0545 | 0.0545 | 0.0498 | 6083749 |
| 1779925800 | 0.0545 | -0.0009 | -1.62 | 0.0551 | 0.056 | 0.0543 | 2402081 |
| 1779839400 | 0.0554 | -0.0007 | -1.25 | 0.0561 | 0.0574 | 0.0549 | 4954406 |
| 1779753000 | 0.0561 | 0.0018 | 3.31 | 0.0544 | 0.0577 | 0.0541 | 4070804 |
| 1779666600 | 0.0543 | -0.0007 | -1.27 | 0.0551 | 0.0558 | 0.0525 | 4322876 |
| 1779580200 | 0.055 | 0.0018 | 3.38 | 0.0536 | 0.0565 | 0.0512 | 5549884 |
| 1779493800 | 0.0532 | -0.0047 | -8.12 | 0.0578 | 0.0583 | 0.0531 | 6288521 |
| 1779407400 | 0.0579 | 0.0022 | 3.95 | 0.0557 | 0.0586 | 0.0557 | 4094106 |
| 1779321000 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1779234600 | 0.0557 | -0.0014 | -2.45 | 0.057 | 0.0576 | 0.0554 | 4939425 |
| 1779148200 | 0.0571 | 0.0015 | 2.70 | 0.0562 | 0.0576 | 0.0551 | 10701474 |
| 1779061800 | 0.0556 | -0.0025 | -4.30 | 0.058 | 0.0589 | 0.0545 | 1940751 |
| 1778975400 | 0.0581 | -0.0019 | -3.17 | 0.06 | 0.0615 | 0.0567 | 8008377 |
| 1778889000 | 0.06 | -0.0039 | -6.10 | 0.0638 | 0.0647 | 0.0592 | 12222076 |
| 1778802600 | 0.0639 | 0.0005 | 0.79 | 0.0635 | 0.0655 | 0.0618 | 9197710 |
| 1778716200 | 0.0634 | -0.0033 | -4.95 | 0.0668 | 0.0696 | 0.063 | 7660060 |
| 1778629800 | 0.0667 | -0.0042 | -5.92 | 0.0708 | 0.0711 | 0.0661 | 9015418 |
| 1778543400 | 0.0709 | -0.0019 | -2.61 | 0.0721 | 0.0729 | 0.0687 | 14896811 |
| 1778457000 | 0.0728 | 0.0051 | 7.53 | 0.068 | 0.0776 | 0.0677 | 26970319 |
| 1778370600 | 0.0677 | -0.0017 | -2.45 | 0.0694 | 0.0708 | 0.0672 | 10245561 |
| 1778284200 | 0.0694 | 0.0007 | 1.02 | 0.069 | 0.0708 | 0.0674 | 7993502 |
| 1778197800 | 0.0687 | -0.0013 | -1.86 | 0.0703 | 0.0723 | 0.0667 | 30416056 |
| 1778111400 | 0.07 | 0.0081 | 13.09 | 0.0621 | 0.0736 | 0.0616 | 36686571 |
| 1778025000 | 0.0619 | 0.0018 | 3.00 | 0.0603 | 0.0638 | 0.0603 | 10257417 |
| 1777938600 | 0.0601 | -0.0001 | -0.17 | 0.0601 | 0.062 | 0.0592 | 8180851 |
| 1777852200 | 0.0602 | -0.0006 | -0.99 | 0.0606 | 0.0622 | 0.0597 | 6583458 |
| 1777765800 | 0.0608 | 0.0025 | 4.29 | 0.0582 | 0.0608 | 0.0574 | 6864697 |
| 1777679400 | 0.0583 | 0.0026 | 4.67 | 0.0557 | 0.0601 | 0.0556 | 8221811 |
| 1777593000 | 0.0557 | -0.0032 | -5.43 | 0.0589 | 0.0599 | 0.0554 | 5343838 |
| 1777506600 | 0.0589 | -0.0021 | -3.44 | 0.0609 | 0.0629 | 0.0575 | 10358656 |
| 1777420200 | 0.061 | -0.0022 | -3.48 | 0.0635 | 0.0636 | 0.0598 | 6009147 |
| 1777333800 | 0.0632 | 0.0005 | 0.80 | 0.0622 | 0.0651 | 0.0595 | 9858384 |
| 1777247400 | 0.0627 | 0.0035 | 5.91 | 0.0592 | 0.0628 | 0.0585 | 6702149 |
| 1777161000 | 0.0592 | -0.0013 | -2.15 | 0.0604 | 0.061 | 0.0581 | 3780126 |
| 1777074600 | 0.0605 | 0.0004 | 0.67 | 0.06 | 0.062 | 0.0593 | 6395659 |
| 1776988200 | 0.0601 | 0.0003 | 0.50 | 0.0597 | 0.0608 | 0.058 | 6986936 |
| 1776901800 | 0.0598 | -0.0006 | -0.99 | 0.0603 | 0.0634 | 0.0598 | 9855922 |
| 1776815400 | 0.0604 | 0.0003 | 0.50 | 0.0601 | 0.0618 | 0.0586 | 7253130 |
| 1776729000 | 0.0601 | 0.0011 | 1.86 | 0.0589 | 0.0623 | 0.0575 | 9568269 |
| 1776642600 | 0.059 | -0.0024 | -3.91 | 0.0614 | 0.064 | 0.0581 | 3893018 |
| 1776556200 | 0.0614 | -0.0018 | -2.85 | 0.0629 | 0.0669 | 0.0611 | 7009605 |
| 1776469800 | 0.0632 | 0.0021 | 3.44 | 0.0608 | 0.0652 | 0.058 | 10960302 |
| 1776383400 | 0.0611 | 0.0083 | 15.72 | 0.0529 | 0.0635 | 0.0526 | 16395820 |
| 1776297000 | 0.0528 | 0.0026 | 5.18 | 0.0502 | 0.054 | 0.0502 | 3916931 |
| 1776210600 | 0.0502 | -0.0029 | -5.46 | 0.0536 | 0.0538 | 0.0498 | 3774555 |
| 1776124200 | 0.0531 | 0.0037 | 7.49 | 0.0496 | 0.0535 | 0.0492 | 3777347 |
| 1776037800 | 0.0494 | -0.0027 | -5.18 | 0.0521 | 0.0522 | 0.0494 | 1117745 |
| 1775951400 | 0.0521 | -0.0002 | -0.38 | 0.0523 | 0.0538 | 0.051 | 2203491 |
| 1775865000 | 0.0523 | 0.0018 | 3.56 | 0.0506 | 0.0533 | 0.0503 | 2696858 |
| 1775778600 | 0.0505 | -0.0002 | -0.39 | 0.0508 | 0.0526 | 0.0493 | 3013485 |
| 1775692200 | 0.0507 | -0.0008 | -1.55 | 0.0513 | 0.0519 | 0.0499 | 4121423 |
| 1775605800 | 0.0515 | 0.0041 | 8.65 | 0.0474 | 0.0518 | 0.0474 | 4325186 |
| 1775519400 | 0.0474 | -0.0013 | -2.67 | 0.0493 | 0.05 | 0.047 | 4276672 |
| 1775433000 | 0.0487 | 0.0003 | 0.62 | 0.0484 | 0.0492 | 0.0466 | 3813162 |
| 1775346600 | 0.0484 | 0.0003 | 0.62 | 0.0481 | 0.0498 | 0.0475 | 86155 |
| 1775260200 | 0.0481 | 0.0014 | 3.00 | 0.0467 | 0.0497 | 0.0466 | 6437997 |
| 1775173800 | 0.0467 | -0.0013 | -2.71 | 0.0479 | 0.0485 | 0.0458 | 5809948 |
| 1775087400 | 0.048 | 0.0001 | 0.21 | 0.0479 | 0.0499 | 0.0471 | 5018029 |
| 1775001000 | 0.0479 | 0.001 | 2.13 | 0.0469 | 0.0484 | 0.0465 | 5854025 |
| 1774914600 | 0.0469 | 0.0007 | 1.52 | 0.0461 | 0.0488 | 0.0461 | 3695482 |
| 1774828200 | 0.0462 | -0.0005 | -1.07 | 0.0468 | 0.0474 | 0.0453 | 4028441 |
| 1774741800 | 0.0467 | -0.0006 | -1.27 | 0.0473 | 0.049 | 0.0466 | 4668441 |
| 1774655400 | 0.0473 | -0.0028 | -5.59 | 0.0501 | 0.0507 | 0.0472 | 4526721 |
| 1774569000 | 0.0501 | -0.0032 | -6.00 | 0.0534 | 0.0534 | 0.0493 | 4909277 |
| 1774482600 | 0.0533 | 0.0018 | 3.50 | 0.0515 | 0.054 | 0.0515 | 5772050 |
| 1774396200 | 0.0515 | 0.0006 | 1.18 | 0.0509 | 0.0516 | 0.0499 | 86073 |
| 1774309800 | 0.0509 | 0.0008 | 1.60 | 0.05 | 0.0523 | 0.0493 | 6932871 |
| 1774223400 | 0.0501 | -0.002 | -3.84 | 0.0503 | 0.0521 | 0.0491 | 4579847 |
| 1774137000 | 0.0521 | 0.0004 | 0.77 | 0.0516 | 0.0536 | 0.0516 | 3285490 |
| 1774050600 | 0.0517 | -0.0007 | -1.34 | 0.0525 | 0.0539 | 0.0505 | 5258113 |
| 1773964200 | 0.0524 | -0.0026 | -4.73 | 0.0549 | 0.0552 | 0.0513 | 6480393 |
| 1773877800 | 0.055 | -0.0009 | -1.61 | 0.0558 | 0.0583 | 0.0538 | 8904767 |
| 1773791400 | 0.0559 | -0.0029 | -4.93 | 0.0587 | 0.0591 | 0.0547 | 9340645 |
| 1773705000 | 0.0588 | 0.0036 | 6.52 | 0.0552 | 0.0594 | 0.0551 | 15500687 |
| 1773618600 | 0.0552 | 0.0023 | 4.35 | 0.0529 | 0.0568 | 0.0524 | 10764655 |
| 1773532200 | 0.0529 | 0.0003 | 0.57 | 0.0525 | 0.0541 | 0.0519 | 4978003 |
| 1773445800 | 0.0526 | -0.0002 | -0.38 | 0.0525 | 0.0572 | 0.0524 | 13225560 |
| 1773359400 | 0.0528 | 0.0016 | 3.12 | 0.0512 | 0.0529 | 0.05 | 7516337 |
| 1773273000 | 0.0512 | 0.0006 | 1.19 | 0.0508 | 0.0524 | 0.0503 | 5322122 |
| 1773186600 | 0.0506 | -0.0007 | -1.36 | 0.0514 | 0.0531 | 0.0503 | 10127117 |
| 1773100200 | 0.0513 | 0.0013 | 2.60 | 0.0499 | 0.0534 | 0.0498 | 13404839 |
| 1773013800 | 0.05 | 0.0009 | 1.83 | 0.049 | 0.052 | 0.048 | 9304461 |
| 1772927400 | 0.0491 | -0.0019 | -3.73 | 0.0509 | 0.0526 | 0.0488 | 4576338 |
| 1772841000 | 0.051 | -0.0005 | -0.97 | 0.0516 | 0.0539 | 0.0499 | 9194051 |
| 1772754600 | 0.0515 | -0.0001 | -0.19 | 0.0516 | 0.0528 | 0.0495 | 9997796 |
| 1772668200 | 0.0516 | 0.0036 | 7.50 | 0.0479 | 0.0543 | 0.0473 | 12658246 |
