StorjSTORJ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0825

-0,0058

(

-6,57%

)

Liens officiels

Site Web

Code source

Info

Rang 1314

ethereum

Catégories:

Offre

US$ 0,0823

Échange

COINBASE

Demande

US$ 0,0825

Heure dernière transaction

11:25:05

Volume (24h)

$ 24 752

Dernière taille de transaction

290,80

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0825

Capitalisation boursière diluée

Date de Genèse

2017-06-19

Plage de jours 0,0818-0,0889

Plage de 52 semaines 0,0844-0,33699

Approvisionnement en circulation 424 999 998 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	10359363.511	129.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 1 341 537 574,00	STORJ/KRW	/crypto/Storj-STORJ	1	/crypto/Storj-STORJ	73.929444418	6 heures il y a
HitBTC	889219.2	0.0868755	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 77 251,00	STORJ/USDT	/crypto/Storj-STORJ	2	/crypto/Storj-STORJ	6.34589966383	6 heures il y a
Bithumb	831253.772398	131	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 108 894 244,00	STORJ/KRW	/crypto/Storj-STORJ	3	/crypto/Storj-STORJ	5.93223024742	6 heures il y a
Coinbase	640237.15	0.0869	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 55 636,00	STORJ/USD	/crypto/Storj-STORJ	4	/crypto/Storj-STORJ	4.56904294797	6 heures il y a
Bitvavo	608993.815362	0.0749385	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 45 637,00	STORJ/EUR	/crypto/Storj-STORJ	5	/crypto/Storj-STORJ	4.3460753526	6 heures il y a
LBank	246430.38936	0.08699	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 21 436,00	STORJ/USDT	/crypto/Storj-STORJ	6	/crypto/Storj-STORJ	1.75864682746	6 heures il y a
Gate	207097	0.08714	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 18 046,00	STORJ/USDT	/crypto/Storj-STORJ	7	/crypto/Storj-STORJ	1.47794467627	6 heures il y a
KuCoin	141029.8768	0.087	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 12 269,00	STORJ/USDT	/crypto/Storj-STORJ	8	/crypto/Storj-STORJ	1.00645762909	6 heures il y a
Kraken	40577.0190141	0.085485	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 3 468,00	STORJ/USD	/crypto/Storj-STORJ	9	/crypto/Storj-STORJ	0.289577295813	6 heures il y a
Crypto.com	23476.2	0.086905	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 2 040,00	STORJ/USD	/crypto/Storj-STORJ	10	/crypto/Storj-STORJ	0.167537553944	6 heures il y a
Kraken	22058.5200498	0.07348	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1 620,00	STORJ/EUR	/crypto/Storj-STORJ	11	/crypto/Storj-STORJ	0.157420301955	6 heures il y a
KuCoin	2763.6974	4.84E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	ETH	ETH 0,00000000	STORJ/ETH	/crypto/Storj-STORJ	12	/crypto/Storj-STORJ	0.0197230856032	6 heures il y a
HitBTC	0	1.3485E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	STORJ/BTC	/crypto/Storj-STORJ	13	/crypto/Storj-STORJ	0	-
LATOKEN	0	0.091905	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 0,00000000	STORJ/USDT	/crypto/Storj-STORJ	14	/crypto/Storj-STORJ	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1062	-0.0237	-22.3163841808	0.087	0.1088	622888.041429	CX
4	0.1152	-0.0327	-28.3854166667	0.087	0.1586	1098215.91035	CX
12	0.0941	-0.0116	-12.3273113709	0.0844	0.1586	528071.528586	CX
26	0.1533	-0.0708	-46.1839530333	0.0844	0.18212	521637.303787	CX
52	0.2719	-0.1894	-69.6579624862	0.0844	0.33699	378594.435842	CX
156	0.30026	-0.21776	-72.5238126957	0.0844	1.23	1032810.37148	CX
260	1.2	-1.1175	-93.125	0.0844	5	1604217.50686	CX

Storj is an open-source platform that leverages the blockchain to provide end-to-end encrypted cloud storage services. Instead of maintaining its own data centres, Storj platform relies on a peer-to-peer network of individuals or entities sharing their storage spaces. The Storj project is owned and ... Storj is an open-source platform that leverages the blockchain to provide end-to-end encrypted cloud storage services. Instead of maintaining its own data centres, Storj platform relies on a peer-to-peer network of individuals or entities sharing their storage spaces. The Storj project is owned and developed by Storj Labs Inc. Storj intends to facilitate a faster, cheaper, and secure file storage solution than traditional cloud storage platforms. To achieve its goal, Storj deploys several innovative technologies and methods to make sure that users are able to store and retrieve data in a fastest possible way while not compromising the security and integrity of data. Storj Labs Inc was founded in 2014 by Shawn Wilkinson with co-founders John Quinn. The company is headquartered at Atlanta, Georgia in the United States. Shawn was previously appointed as CEO, but in March 2018, he stepped down from the post to serve as CSO of the company. Shawn was replaced by Ben Golub (Ex-CEO of Docker) who currently serves as the Executive Chairman & Interim CEO. Co-founder John Quinn has been appointed as the Chief Revenue Officer. The company launched its initial coin offering (ICO) of the new tokens on May 19, 2017. At the end of the token sale on May 25, 2017, the company had raised about $30 million. Storj Labs allowed SJCX holders to exchange their tokens with the new ones in a 1:1 ratio through a token conversion campaign which lasted till October 2017. Storj Labs pre-mined its entire supply of tokens at the inception; no new tokens can be created via STORJ mining. Nevertheless, users can obtain STORJ tokens by becoming a farmer in the network. Another obvious way to acquire STORJ is through trading on a cryptocurrency exchange. Up until now, cloud storage companies have dictated the terms of service to their users, and as a result, there has been little to no competition within this digital sector. However, with the introduction of Storj, all of that may change." Check out CoinBureau for the full review on OmiseGo. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.0883	0.0003	0.34	0.0885	0.0939	0.0874	339685
1780444200	0.088	-0.0076	-7.95	0.0958	0.0961	0.087	389991
1780357800	0.0956	0.0013	1.38	0.0943	0.0993	0.0933	457430
1780271400	0.0943	0.0023	2.50	0.092	0.1027	0.0917	1043734
1780185000	0.092	-0.0017	-1.81	0.0938	0.0965	0.092	939357
1780098600	0.0937	-0.005	-5.07	0.0987	0.0993	0.0911	583903
1780012200	0.0987	-0.0075	-7.06	0.1062	0.1088	0.097	606114
1779925800	0.1062	0.0031	3.01	0.103	0.109	0.1016	812559
1779839400	0.1031	0.0007	0.68	0.1024	0.1032	0.0986	388273
1779753000	0.1024	-0.0018	-1.73	0.1045	0.1062	0.1023	507219
1779666600	0.1042	-0.0009	-0.86	0.1052	0.1085	0.1016	1078946
1779580200	0.1051	0.0024	2.34	0.1038	0.1125	0.101	1150911
1779493800	0.1027	-0.0119	-10.38	0.1148	0.1161	0.1027	584143
1779407400	0.1146	-0.001	-0.87	0.1156	0.1167	0.1131	371536
1779321000	0.1156	-0.0001	-0.09	0.1156	0.1156	0.1156	0
1779234600	0.1157	0.0039	3.49	0.1116	0.1288	0.1116	2215786
1779148200	0.1118	0.0017	1.54	0.1105	0.1133	0.1085	426190
1779061800	0.1101	-0.0108	-8.93	0.1211	0.1211	0.1083	309312
1778975400	0.1209	-0.0165	-12.01	0.1315	0.1515	0.1175	7535300
1778889000	0.1374	0.0292	26.99	0.1082	0.1586	0.1008	6787706
1778802600	0.1082	0.0023	2.17	0.1059	0.1108	0.1041	50308
1778716200	0.1059	-0.0015	-1.40	0.1075	0.1106	0.1045	295195
1778629800	0.1074	-0.0054	-4.79	0.1128	0.1138	0.1069	360976
1778543400	0.1128	-0.0024	-2.08	0.1152	0.1152	0.1116	213165
1778457000	0.1152	-0.0007	-0.60	0.1157	0.1171	0.1131	446638
1778370600	0.1159	-0.00561	-4.62	0.12134	0.1229	0.1144	851167
1778284200	0.12151	0.00511	4.39	0.116	0.12491	0.1138	831518
1778197800	0.1164	0.0015	1.31	0.1152	0.1167	0.1092	1172969
1778111400	0.1149	0.01207	11.74	0.10283	0.1473	0.10283	5889792
1778025000	0.10283	0.00583	6.01	0.097	0.10528	0.097	221498
1777938600	0.097	0.00086	0.89	0.09614	0.0988	0.0958	17558
1777852200	0.09614	-0.00076	-0.78	0.0967	0.09732	0.09538	5452
1777765800	0.0969	0.00128	1.34	0.09562	0.0972	0.0953	12738
1777679400	0.09562	-8.0E-5	-0.08	0.0957	0.09652	0.09549	33132
1777593000	0.0957	-0.0013	-1.34	0.097	0.0975	0.0953	28205
1777506600	0.097	-0.0013	-1.32	0.0983	0.0997	0.095	63064
1777420200	0.0983	-0.0006	-0.61	0.0988	0.1	0.0974	69483
1777333800	0.0989	-0.003	-2.94	0.1019	0.1027	0.098	106297
1777247400	0.1019	-0.0006	-0.59	0.1025	0.1035	0.1015	511637
1777161000	0.1025	0.002	1.99	0.1005	0.1046	0.1005	108911
1777074600	0.1005	0.0006	0.60	0.0999	0.1015	0.0998	40141
1776988200	0.0999	-0.0003	-0.30	0.1002	0.1002	0.0979	93966
1776901800	0.1002	-6.0E-5	-0.06	0.10026	0.1023	0.1	20036
1776815400	0.10026	0.00016	0.16	0.1003	0.10123	0.09542	42117
1776729000	0.1001	0.0007	0.70	0.0992	0.1019	0.0992	28705
1776642600	0.0994	-0.0036	-3.50	0.1031	0.1036	0.0994	149764
1776556200	0.103	-0.0037	-3.47	0.1067	0.1079	0.1021	145737
1776469800	0.1067	0.0025	2.40	0.1042	0.108	0.1036	121720
1776383400	0.1042	0.0045	4.51	0.0997	0.105	0.0997	87917
1776297000	0.0997	0.0026	2.68	0.0971	0.1008	0.0969	22693
1776210600	0.0971	-0.0026	-2.61	0.0997	0.1	0.097	53671
1776124200	0.0997	0.00334	3.47	0.09636	0.1001	0.09636	78234
1776037800	0.09636	-0.00324	-3.25	0.0996	0.0996	0.09636	95442
1775951400	0.0996	0.0012	1.22	0.0989	0.1019	0.0973	207192
1775865000	0.0984	0.00238	2.48	0.09602	0.0985	0.0948	236925
1775778600	0.09602	0.00088	0.92	0.09488	0.09819	0.09435	73132
1775692200	0.09514	-0.00266	-2.72	0.0978	0.09837	0.09505	34573
1775605800	0.0978	0.0015	1.56	0.0963	0.0983	0.0917	102273
1775519400	0.0963	0.0025	2.67	0.0938	0.0975	0.0936	111207
1775433000	0.0938	-0.00149	-1.56	0.0952	0.0952	0.0924	80331
1775346600	0.09529	0.00239	2.57	0.0929	0.09733	0.0929	46248
1775260200	0.0929	0.0015	1.64	0.0914	0.0968	0.0912	246993
1775173800	0.0914	-0.002	-2.14	0.0935	0.0944	0.0907	197007
1775087400	0.0934	0.0017	1.85	0.0917	0.0938	0.0909	168083
1775001000	0.0917	0.0011	1.21	0.0905	0.0917	0.0889	147319
1774914600	0.0906	0.0042	4.86	0.0867	0.091	0.0864	130481
1774828200	0.0864	-0.0015	-1.71	0.0877	0.0894	0.0844	263178
1774741800	0.0879	-0.0055	-5.89	0.0935	0.0935	0.0874	138265
1774655400	0.0934	-0.0024	-2.51	0.0959	0.1054	0.0919	269491
1774569000	0.0958	-0.006	-5.89	0.1018	0.1029	0.0954	116762
1774482600	0.1018	-0.00026	-0.25	0.10231	0.1029	0.1001	70317
1774396200	0.10206	-0.00044	-0.43	0.1026	0.10468	0.10036	17395
1774309800	0.1025	0.0082	8.70	0.0943	0.1025	0.0937	206111
1774223400	0.0943	-0.0041	-4.17	0.0974	0.0977	0.093	89388
1774137000	0.0984	-0.0024	-2.38	0.1008	0.1014	0.0984	89036
1774050600	0.1008	-0.0036	-3.45	0.1039	0.1044	0.0997	177383
1773964200	0.1044	0.0049	4.92	0.0995	0.1079	0.0988	484519
1773877800	0.0995	-0.0017	-1.68	0.1012	0.1041	0.0983	512719
1773791400	0.1012	0.00091	0.91	0.10029	0.1032	0.0982	426786
1773705000	0.10029	0.00369	3.82	0.0966	0.101	0.0966	60676
1773618600	0.0966	0.0009	0.94	0.0957	0.0975	0.0951	114785
1773532200	0.0957	-0.0008	-0.83	0.0965	0.0971	0.0946	60774
1773445800	0.0965	0.0005	0.52	0.096	0.0978	0.0953	264593
1773359400	0.096	0.0018	1.91	0.0941	0.097	0.0927	416082
1773273000	0.0942	0.0051	5.72	0.0897	0.1039	0.0895	884781
1773186600	0.0891	-0.0002	-0.22	0.0893	0.0915	0.0888	52440
1773100200	0.0893	0.0016	1.82	0.0879	0.0914	0.0872	94773
1773013800	0.0877	-0.0018	-2.01	0.0896	0.0904	0.0876	97272
1772927400	0.0895	-0.002	-2.19	0.0909	0.0916	0.0888	54720
1772841000	0.0915	-0.003	-3.17	0.0945	0.0956	0.0903	103609
1772754600	0.0945	-0.0009	-0.94	0.0954	0.0978	0.092	269289
1772668200	0.0954	0.002	2.14	0.0931	0.098	0.0916	532494