Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000174 | LBank | 142745.47 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25,03 | 1745814944 | BRG/USDT | https://www.lbank.info/exchange/brg/usdt | USDT | 1 | https://www.lbank.info/exchange/brg/usdt | 100 | 9 minutes il y a |
| 1.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745798527 | BRG/BTC | https://trade.kucoin.com/BRG-BTC | BTC | 2 | https://trade.kucoin.com/BRG-BTC | 0 | 5 heures il y a |
| 0.0005 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745798521 | BRG/USDT | https://www.digifinex.com/en-ww/trade/USDT/BRG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BRG | 0 | 5 heures il y a |
| 4.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1745798521 | BRG/BTC | https://www.digifinex.com/en-ww/trade/BTC/BRG | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/BRG | 0 | 5 heures il y a |
| 0.005038 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745798527 | BRG/USDT | https://trade.kucoin.com/BRG-USDT | USDT | 5 | https://trade.kucoin.com/BRG-USDT | 0 | 5 heures il y a |
| 0.21241 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0,00000000 | 1745798521 | BRG/USDT | https://hitbtc.com/BRG-to-USDT | USDT | 6 | https://hitbtc.com/BRG-to-USDT | 0 | 5 heures il y a |
| 5.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745798523 | BRG/ETH | https://info.uniswap.org/#/tokens/0xc9c4fd7579133701fa2769b6955e7e56bb386db1 | ETH | 7 | https://info.uniswap.org/#/tokens/0xc9c4fd7579133701fa2769b6955e7e56bb386db1 | 0 | 5 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BRG/USDT | https://poloniex.com/exchange#USDT_BRG | USDT | 8 | https://poloniex.com/exchange#USDT_BRG | 0 | - | |||
| 3.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745798520 | BRG/BTC | https://hitbtc.com/BRG-to-BTC | BTC | 9 | https://hitbtc.com/BRG-to-BTC | 0 | 5 heures il y a |
| 0.0155 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745798521 | BRG/USD | https://hitbtc.com/BRG-to-USD | USD | 10 | https://hitbtc.com/BRG-to-USD | 0 | 5 heures il y a |
| 0.00206 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745798535 | BRG/USDT | https://exchange.latoken.com/exchange/BRG-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BRG-USDT | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01363958 | 0.00141868 | 10.401200037 | 0.0036758 | 0.01534004 | 0 | CX |
| 4 | 0.01096382 | 0.00409444 | 37.3450129608 | 0.0036758 | 0.01534004 | 0 | CX |
| 12 | 0.01096382 | 0.00409444 | 37.3450129608 | 0.0032916 | 0.0164 | 0 | CX |
| 26 | 0.01096382 | 0.00409444 | 37.3450129608 | 0.0032916 | 0.01732842 | 0 | CX |
| 52 | 0.01014581 | 0.00491245 | 48.4185097099 | 0.00218943 | 0.01732842 | 0 | CX |
| 156 | 0.00628028 | 0.00877798 | 139.770519786 | 0.000648 | 0.01732842 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.80313794 | 303849.831677 | CX |
À propos de BRG
Bridge oracle system is a technology through which external data can be injected.
BRG Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.0150065 | -0.00014 | -0.92 | 0.01514098 | 0.01525465 | 0.01498801 | 0 |
| 1745711400 | 0.0151469 | -1.6E-5 | -0.11 | 0.0151776 | 0.01523937 | 0.01503472 | 0 |
| 1745625000 | 0.01516289 | 0.00012761 | 0.85 | 0.01502745 | 0.01534004 | 0.01486902 | 0 |
| 1745538600 | 0.01503528 | 0.00032372 | 2.20 | 0.01096382 | 0.01503814 | 0.0036758 | 0 |
| 1745452200 | 0.01471156 | 0 | 0.00 | 0.01096382 | 0.01473691 | 0.0036758 | 0 |
| 1745365800 | 0.01471156 | 0.00074718 | 5.35 | 0.01096382 | 0.01473691 | 0.0036758 | 0 |
| 1745279400 | 0.01396438 | 0.00035027 | 2.57 | 0.01363958 | 0.01416997 | 0.01363733 | 0 |
| 1745193000 | 0.01361411 | -7.0E-6 | -0.05 | 0.01360922 | 0.01364913 | 0.01343943 | 0 |
| 1745106600 | 0.01362158 | 0.00010653 | 0.79 | 0.01351741 | 0.01367751 | 0.01350574 | 0 |
| 1745020200 | 0.01351505 | -6.6E-5 | -0.49 | 0.0135874 | 0.01361009 | 0.01349531 | 0 |
| 1744933800 | 0.01358139 | 0.00011329 | 0.84 | 0.01344688 | 0.0136758 | 0.01341017 | 0 |
| 1744847400 | 0.0134681 | 8.6E-5 | 0.64 | 0.01338709 | 0.01367549 | 0.01330352 | 0 |
| 1744761000 | 0.0133816 | -0.000138 | -1.02 | 0.01353006 | 0.01383575 | 0.01337775 | 0 |
| 1744674600 | 0.01351918 | 0.00015382 | 1.15 | 0.01339129 | 0.01372749 | 0.01339129 | 0 |
| 1744588200 | 0.01336536 | -0.00029 | -2.12 | 0.0136557 | 0.01373952 | 0.01329523 | 0 |
| 1744501800 | 0.01365498 | 0.00031631 | 2.37 | 0.01334557 | 0.01373009 | 0.01324793 | 0 |
| 1744415400 | 0.01333867 | 0.00059245 | 4.65 | 0.012716 | 0.01347951 | 0.0126416 | 0 |
| 1744329000 | 0.01274622 | -0.000486 | -3.67 | 0.01320386 | 0.01320877 | 0.01256053 | 0 |
| 1744242600 | 0.01323207 | -0.001479 | -10.05 | 0.01096382 | 0.01473691 | 0.0036758 | 0 |
| 1744156200 | 0.01471156 | 0 | 0.00 | 0.01096382 | 0.01473691 | 0.0036758 | 0 |
| 1744069800 | 0.01471156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01471156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01471156 | 0.00129653 | 9.66 | 0.01096382 | 0.01473691 | 0.0036758 | 0 |
| 1743810600 | 0.01341503 | 9.4E-5 | 0.71 | 0.01331052 | 0.01354824 | 0.01306513 | 0 |
| 1743724200 | 0.01332088 | 0.00010629 | 0.80 | 0.01319677 | 0.01340655 | 0.01299726 | 0 |
| 1743637800 | 0.01321459 | -0.000411 | -3.02 | 0.01362776 | 0.01412024 | 0.01317091 | 0 |
| 1743551400 | 0.01362597 | 0.00043651 | 3.31 | 0.01320811 | 0.01367863 | 0.01318714 | 0 |
| 1743465000 | 0.01318946 | 2.4E-5 | 0.18 | 0.01096382 | 0.01473691 | 0.0036758 | 0 |
| 1743378600 | 0.0131657 | -3.4E-5 | -0.26 | 0.01321431 | 0.01336132 | 0.01304948 | 0 |
| 1743292200 | 0.01319964 | -0.000292 | -2.16 | 0.01349562 | 0.01353017 | 0.01307107 | 0 |
| 1743205800 | 0.01349184 | -0.000449 | -3.22 | 0.01394143 | 0.01399928 | 0.01337362 | 0 |
| 1743119400 | 0.01394119 | 4.0E-5 | 0.29 | 0.01390211 | 0.01404218 | 0.01374181 | 0 |
| 1743033000 | 0.01390075 | -8.4E-5 | -0.60 | 0.01397759 | 0.01412758 | 0.01374416 | 0 |
| 1742946600 | 0.01398471 | 2.3E-5 | 0.16 | 0.01400271 | 0.01416557 | 0.013819 | 0 |
| 1742860200 | 0.01396135 | 0.00025042 | 1.83 | 0.01375285 | 0.01419731 | 0.01369263 | 0 |
| 1742773800 | 0.01371093 | 0.00030511 | 2.28 | 0.01342953 | 0.01373536 | 0.01342953 | 0 |
| 1742687400 | 0.01340582 | -4.5E-5 | -0.33 | 0.01344451 | 0.0135161 | 0.01339188 | 0 |
| 1742601000 | 0.01345051 | -2.0E-5 | -0.15 | 0.013461 | 0.01356418 | 0.01331194 | 0 |
| 1742514600 | 0.01347075 | -0.000428 | -3.08 | 0.01394255 | 0.01399102 | 0.01338063 | 0 |
| 1742428200 | 0.01389833 | 0.00067013 | 5.07 | 0.01322915 | 0.01392 | 0.01321632 | 0 |
| 1742341800 | 0.0132282 | -0.00023 | -1.71 | 0.01344933 | 0.01344933 | 0.01299155 | 0 |
| 1742255400 | 0.013458 | 0.00024245 | 1.83 | 0.01096382 | 0.01473691 | 0.0036758 | 0 |
| 1742169000 | 0.01321555 | -0.000288 | -2.13 | 0.01349545 | 0.01357845 | 0.01312305 | 0 |
| 1742082600 | 0.0135032 | 6.0E-5 | 0.45 | 0.01344764 | 0.01355046 | 0.01338984 | 0 |
| 1741996200 | 0.01344292 | 0.0004679 | 3.61 | 0.01296596 | 0.01363714 | 0.01293683 | 0 |
| 1741909800 | 0.01297502 | -0.000415 | -3.10 | 0.01340124 | 0.01348818 | 0.01278673 | 0 |
| 1741823400 | 0.01338995 | 0.00016397 | 1.24 | 0.01325598 | 0.01349938 | 0.01291604 | 0 |
| 1741737000 | 0.01322598 | 0.00060279 | 4.78 | 0.01255578 | 0.01335105 | 0.01229873 | 0 |
| 1741650600 | 0.01262319 | -0.000251 | -1.95 | 0.01096382 | 0.01473691 | 0.0032916 | 0 |
| 1741564200 | 0.01287388 | -0.000904 | -6.56 | 0.01378472 | 0.01382935 | 0.012816 | 0 |
| 1741477800 | 0.01377823 | -8.7E-5 | -0.63 | 0.01387194 | 0.01389606 | 0.01364749 | 0 |
| 1741391400 | 0.01386517 | -0.000539 | -3.74 | 0.01096382 | 0.01473691 | 0.0036758 | 0 |
| 1741305000 | 0.01440456 | -0.000122 | -0.84 | 0.01452739 | 0.01484497 | 0.01406017 | 0 |
| 1741218600 | 0.01452685 | 0.00055094 | 3.94 | 0.0139564 | 0.01455614 | 0.01382967 | 0 |
| 1741132200 | 0.01397591 | 0.00015781 | 1.14 | 0.01376488 | 0.01422351 | 0.01307377 | 0 |
| 1741045800 | 0.0138181 | -0.001257 | -8.34 | 0.01096382 | 0.01497777 | 0.0036758 | 0 |
| 1740959400 | 0.01507553 | 0.00134768 | 9.82 | 0.01377702 | 0.01521018 | 0.01360149 | 0 |
| 1740873000 | 0.01372785 | 0.00021441 | 1.59 | 0.0134736 | 0.01384165 | 0.0134139 | 0 |
| 1740786600 | 0.01351344 | -2.4E-5 | -0.18 | 0.0135504 | 0.01361371 | 0.01252989 | 0 |
| 1740700200 | 0.01353767 | 0.000117 | 0.87 | 0.0134837 | 0.01389311 | 0.01322228 | 0 |
| 1740613800 | 0.01342067 | -0.00078 | -5.49 | 0.01418115 | 0.01428117 | 0.01314753 | 0 |
| 1740527400 | 0.01420081 | -0.0005 | -3.40 | 0.01463074 | 0.01480124 | 0.01375985 | 0 |
| 1740441000 | 0.01470129 | -0.000659 | -4.29 | 0.01096382 | 0.01538663 | 0.0036758 | 0 |
| 1740354600 | 0.01536075 | -9.6E-5 | -0.62 | 0.01545168 | 0.01546538 | 0.01524286 | 0 |
| 1740268200 | 0.01545716 | 7.8E-5 | 0.51 | 0.0153568 | 0.01549935 | 0.0153237 | 0 |
| 1740181800 | 0.01537895 | -0.000368 | -2.34 | 0.01573111 | 0.01591674 | 0.01517705 | 0 |
| 1740095400 | 0.01574673 | 0.00029427 | 1.90 | 0.01546088 | 0.01579876 | 0.01543271 | 0 |
| 1740009000 | 0.01545246 | 0.00018827 | 1.23 | 0.0152918 | 0.01549175 | 0.0152042 | 0 |
| 1739922600 | 0.01526419 | -5.9E-5 | -0.39 | 0.01533818 | 0.01545074 | 0.01494308 | 0 |
| 1739836200 | 0.01532337 | -6.0E-5 | -0.39 | 0.01096382 | 0.01551342 | 0.0036758 | 0 |
| 1739749800 | 0.0153835 | -0.000231 | -1.48 | 0.01562378 | 0.01563781 | 0.0153749 | 0 |
| 1739663400 | 0.01561406 | 2.9E-5 | 0.19 | 0.01559359 | 0.01567003 | 0.01556361 | 0 |
| 1739577000 | 0.01558463 | 0.00013083 | 0.85 | 0.015471 | 0.01581897 | 0.01541151 | 0 |
| 1739490600 | 0.0154538 | -0.000172 | -1.10 | 0.01566271 | 0.01569159 | 0.01524552 | 0 |
| 1739404200 | 0.015626 | 0.00029802 | 1.94 | 0.01531999 | 0.0156955 | 0.0150633 | 0 |
| 1739317800 | 0.01532798 | -0.000254 | -1.63 | 0.01559945 | 0.01575999 | 0.01518029 | 0 |
| 1739231400 | 0.01558156 | 0.00016291 | 1.06 | 0.01096382 | 0.01572832 | 0.0036758 | 0 |
| 1739145000 | 0.01541865 | -3.8E-5 | -0.25 | 0.01543989 | 0.01557059 | 0.01516286 | 0 |
| 1739058600 | 0.01545634 | 1.3E-5 | 0.08 | 0.01544731 | 0.01550031 | 0.01531337 | 0 |
| 1738972200 | 0.01544327 | 8.0E-6 | 0.05 | 0.01545214 | 0.016027 | 0.01531567 | 0 |
| 1738885800 | 0.01543479 | -1.4E-5 | -0.09 | 0.01545938 | 0.01586463 | 0.01532381 | 0 |
| 1738799400 | 0.01544839 | -0.000232 | -1.48 | 0.01564956 | 0.01585243 | 0.01539038 | 0 |
| 1738713000 | 0.01568033 | -0.000586 | -3.60 | 0.01624763 | 0.01628082 | 0.015408 | 0 |
| 1738626600 | 0.01626604 | 0.0006472 | 4.14 | 0.01096382 | 0.0164 | 0.0036758 | 0 |
| 1738540200 | 0.01561884 | -0.000498 | -3.09 | 0.01608685 | 0.01623068 | 0.01540042 | 0 |
| 1738453800 | 0.01611707 | -0.000255 | -1.56 | 0.01637199 | 0.01643851 | 0.01604458 | 0 |
| 1738367400 | 0.01637201 | -0.000429 | -2.55 | 0.01676489 | 0.01694612 | 0.0162503 | 0 |
| 1738281000 | 0.01680054 | 0.00018772 | 1.13 | 0.01659801 | 0.01702111 | 0.0165445 | 0 |
| 1738194600 | 0.01661282 | 0.00043132 | 2.67 | 0.01621324 | 0.01677051 | 0.01621104 | 0 |
| 1738108200 | 0.0161815 | -0.000105 | -0.64 | 0.01637678 | 0.01656582 | 0.01603924 | 0 |
