Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EXP | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-EXP | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744416121 | EXP/BTC | https://hitbtc.com/EXP-to-BTC | BTC | 2 | https://hitbtc.com/EXP-to-BTC | 0 | 3 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EXP/BTC | https://poloniex.com/exchange#BTC_EXP | BTC | 3 | https://poloniex.com/exchange#BTC_EXP | 0 | - | |||
| 1.8E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1744416144 | EXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXP | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXP | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14974344 | -5.33E-5 | -0.0355942136764 | 0.13494114 | 2.816 | 0 | CX |
| 4 | 0.15128604 | -0.0015959 | -1.05488913584 | 0.13494114 | 2.816 | 0 | CX |
| 12 | 0.18773571 | -0.03804557 | -20.2654945082 | 0.13494114 | 3.36785081 | 0 | CX |
| 26 | 0.11255965 | 0.03713049 | 32.9873893531 | 0.10816106 | 3.4672 | 0 | CX |
| 52 | 0.1260162 | 0.02367394 | 18.7864258722 | 0.08940961 | 3.4672 | 0 | CX |
| 156 | 0.0146805 | 0.13500964 | 919.652872859 | 0.00037521 | 3.4672 | 26058.5997421 | CX |
| 260 | 0.02453722 | 0.12515292 | 510.05338013 | 0.00037521 | 3.4672 | 117843.539555 | CX |
À propos de EXP
Expanse is a blockchain powered cloud computer that facilitates censorship resistant smart contracts and decentralized applications.
EXP Actualités
ChainWire
il y a 13 heures
EXPUSD (-0,30%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.15006007 | 0.00666507 | 4.65 | 0.14305501 | 0.15164456 | 0.14221805 | 0 |
| 1744329000 | 0.143395 | -0.005466 | -3.67 | 0.14854345 | 0.14859873 | 0.14130597 | 0 |
| 1744242600 | 0.14886079 | -0.000745 | -0.50 | 0.14974344 | 2.816 | 0.13494114 | 0 |
| 1744156200 | 0.14960565 | 0 | 0.00 | 0.14974344 | 0.1524177 | 0.14698272 | 0 |
| 1744069800 | 0.14960565 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.14960565 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.14960565 | -0.001314 | -0.87 | 0.14974344 | 0.1524177 | 0.14698272 | 0 |
| 1743810600 | 0.15091916 | 0.00105919 | 0.71 | 0.14974344 | 0.1524177 | 0.14698272 | 0 |
| 1743724200 | 0.14985997 | 0.00119574 | 0.80 | 0.14846371 | 0.15082376 | 0.14621922 | 0 |
| 1743637800 | 0.14866423 | -0.004628 | -3.02 | 0.1533123 | 0.15885273 | 0.14817277 | 0 |
| 1743551400 | 0.15329226 | 0.00491078 | 3.31 | 0.14859127 | 0.15388459 | 0.1483554 | 0 |
| 1743465000 | 0.14838148 | 0.00026733 | 0.18 | 0.15639876 | 0.15797455 | 0.14641554 | 0 |
| 1743378600 | 0.14811415 | -0.000382 | -0.26 | 0.14866106 | 0.15031495 | 0.14680675 | 0 |
| 1743292200 | 0.14849602 | -0.003287 | -2.17 | 0.15182582 | 0.15221451 | 0.14704954 | 0 |
| 1743205800 | 0.15178325 | -0.005055 | -3.22 | 0.15684109 | 0.15749197 | 0.15045323 | 0 |
| 1743119400 | 0.15683841 | 0.0004549 | 0.29 | 0.15639876 | 0.15797455 | 0.15459541 | 0 |
| 1743033000 | 0.15638351 | -0.000945 | -0.60 | 0.15724791 | 0.15893528 | 0.1546218 | 0 |
| 1742946600 | 0.15732806 | 0.0002628 | 0.17 | 0.15753052 | 0.15936267 | 0.15546382 | 0 |
| 1742860200 | 0.15706526 | 0.0028172 | 1.83 | 0.15471959 | 0.15971977 | 0.15404214 | 0 |
| 1742773800 | 0.15424806 | 0.00343256 | 2.28 | 0.15108228 | 0.15452283 | 0.15108228 | 0 |
| 1742687400 | 0.1508155 | -0.000503 | -0.33 | 0.15125074 | 0.15205617 | 0.15065875 | 0 |
| 1742601000 | 0.15131827 | -0.000228 | -0.15 | 0.15143626 | 0.15259708 | 0.14975937 | 0 |
| 1742514600 | 0.15154599 | -0.00481 | -3.08 | 0.15685378 | 0.15739907 | 0.15053212 | 0 |
| 1742428200 | 0.15635626 | 0.007539 | 5.07 | 0.14882799 | 0.1566 | 0.14868363 | 0 |
| 1742341800 | 0.14881726 | -0.002585 | -1.71 | 0.15130503 | 0.15130503 | 0.14615497 | 0 |
| 1742255400 | 0.15140253 | 0.00272757 | 1.83 | 0.15182389 | 0.15237556 | 0.148374 | 0 |
| 1742169000 | 0.14867496 | -0.003236 | -2.13 | 0.15182389 | 0.15275763 | 0.14763438 | 0 |
| 1742082600 | 0.1519111 | 0.00067815 | 0.45 | 0.15128604 | 0.15244272 | 0.15063577 | 0 |
| 1741996200 | 0.15123295 | 0.00526393 | 3.61 | 0.14586708 | 0.15341783 | 0.14553941 | 0 |
| 1741909800 | 0.14596902 | -0.004668 | -3.10 | 0.15076395 | 0.15174207 | 0.14385076 | 0 |
| 1741823400 | 0.15063694 | 0.00184464 | 1.24 | 0.14912982 | 0.15186808 | 0.14530545 | 0 |
| 1741737000 | 0.1487923 | 0.00678139 | 4.78 | 0.14125262 | 0.15019938 | 0.13836074 | 0 |
| 1741650600 | 0.14201091 | -0.00282 | -1.95 | 0.16343314 | 0.16700592 | 0.13953261 | 0 |
| 1741564200 | 0.14483118 | -0.010174 | -6.56 | 0.15507813 | 0.15558024 | 0.14418 | 0 |
| 1741477800 | 0.15500514 | -0.000978 | -0.63 | 0.15605933 | 0.15633068 | 0.15353433 | 0 |
| 1741391400 | 0.15598326 | -0.006068 | -3.74 | 0.16343314 | 0.16700592 | 0.15430026 | 0 |
| 1741305000 | 0.16205131 | -0.001376 | -0.84 | 0.16343314 | 0.16700592 | 0.15817696 | 0 |
| 1741218600 | 0.16342714 | 0.00619813 | 3.94 | 0.1570095 | 0.16375665 | 0.15558381 | 0 |
| 1741132200 | 0.15722901 | 0.00177534 | 1.14 | 0.154855 | 0.16001451 | 0.14707999 | 0 |
| 1741045800 | 0.15545367 | -0.014146 | -8.34 | 0.16459592 | 0.16849998 | 0.153127 | 0 |
| 1740959400 | 0.16959976 | 0.01516138 | 9.82 | 0.15499148 | 0.17111458 | 0.15301683 | 0 |
| 1740873000 | 0.15443838 | 0.00241208 | 1.59 | 0.15157801 | 0.15571864 | 0.1509064 | 0 |
| 1740786600 | 0.1520263 | -0.000273 | -0.18 | 0.152442 | 0.15315427 | 0.14096134 | 0 |
| 1740700200 | 0.15229888 | 0.00131631 | 0.87 | 0.15169165 | 0.15629754 | 0.14875065 | 0 |
| 1740613800 | 0.15098257 | -0.008777 | -5.49 | 0.15953803 | 0.16066317 | 0.14790981 | 0 |
| 1740527400 | 0.15975914 | -0.00563 | -3.40 | 0.16459592 | 0.166514 | 0.15479834 | 0 |
| 1740441000 | 0.16538952 | -0.007419 | -4.29 | 0.17383141 | 3.36785081 | 0.16485111 | 0 |
| 1740354600 | 0.17280849 | -0.001085 | -0.62 | 0.17383141 | 0.1739856 | 0.17148223 | 0 |
| 1740268200 | 0.17389315 | 0.00087994 | 0.51 | 0.17276405 | 0.17436774 | 0.17239168 | 0 |
| 1740181800 | 0.17301321 | -0.004138 | -2.34 | 0.17697502 | 0.17906335 | 0.17074182 | 0 |
| 1740095400 | 0.17715076 | 0.00331053 | 1.90 | 0.1739349 | 0.17773606 | 0.17361802 | 0 |
| 1740009000 | 0.17384023 | 0.00211809 | 1.23 | 0.17203278 | 0.17428228 | 0.1710473 | 0 |
| 1739922600 | 0.17172214 | -0.000666 | -0.39 | 0.1725546 | 0.17382083 | 0.16810975 | 0 |
| 1739836200 | 0.17238798 | -0.000676 | -0.39 | 0.1757676 | 3.36611968 | 0.17140375 | 0 |
| 1739749800 | 0.17306447 | -0.002594 | -1.48 | 0.1757676 | 0.17592544 | 0.17296765 | 0 |
| 1739663400 | 0.17565825 | 0.00033114 | 0.19 | 0.17542789 | 0.17628789 | 0.17509069 | 0 |
| 1739577000 | 0.17532711 | 0.00147177 | 0.85 | 0.17404875 | 0.17796351 | 0.17337956 | 0 |
| 1739490600 | 0.17385534 | -0.001937 | -1.10 | 0.17620554 | 0.17653042 | 0.17151217 | 0 |
| 1739404200 | 0.17579257 | 0.00335272 | 1.94 | 0.17234989 | 0.17657445 | 0.16946215 | 0 |
| 1739317800 | 0.17243985 | -0.002853 | -1.63 | 0.17549391 | 0.17729998 | 0.17077831 | 0 |
| 1739231400 | 0.17529256 | 0.00183272 | 1.06 | 0.17383658 | 0.18030384 | 0.17360375 | 0 |
| 1739145000 | 0.17345984 | -0.000424 | -0.24 | 0.17369881 | 0.17516919 | 0.17058222 | 0 |
| 1739058600 | 0.17388383 | 0.00014699 | 0.08 | 0.17378227 | 0.17437852 | 0.17227546 | 0 |
| 1738972200 | 0.17373684 | 9.5E-5 | 0.05 | 0.17383658 | 0.18030384 | 0.17230136 | 0 |
| 1738885800 | 0.17364146 | -0.000153 | -0.09 | 0.1739181 | 0.17847711 | 0.17239287 | 0 |
| 1738799400 | 0.17379439 | -0.002609 | -1.48 | 0.1760576 | 0.17833993 | 0.17314183 | 0 |
| 1738713000 | 0.17640374 | -0.006589 | -3.60 | 0.18278587 | 0.18315927 | 0.17334 | 0 |
| 1738626600 | 0.18299295 | 0.00728095 | 4.14 | 0.18672764 | 0.19148751 | 0.16935852 | 0 |
| 1738540200 | 0.175712 | -0.005605 | -3.09 | 0.18097709 | 0.18259525 | 0.17325477 | 0 |
| 1738453800 | 0.18131704 | -0.002868 | -1.56 | 0.18418496 | 0.18493327 | 0.1805016 | 0 |
| 1738367400 | 0.18418521 | -0.004821 | -2.55 | 0.18860502 | 0.19064385 | 0.18281595 | 0 |
| 1738281000 | 0.1890061 | 0.00211187 | 1.13 | 0.18672764 | 0.19148751 | 0.1861257 | 0 |
| 1738194600 | 0.18689423 | 0.00485226 | 2.67 | 0.18239904 | 0.18866827 | 0.18237421 | 0 |
| 1738108200 | 0.18204197 | -0.001176 | -0.64 | 0.1842388 | 0.18636548 | 0.1804415 | 0 |
| 1738021800 | 0.18321831 | -0.002157 | -1.16 | 0.18713631 | 0.19036864 | 0.17608471 | 0 |
| 1737935400 | 0.18537507 | -0.003417 | -1.81 | 0.18851538 | 0.18964362 | 0.18496479 | 0 |
| 1737849000 | 0.18879246 | 0.00025649 | 0.14 | 0.1885087 | 0.18949087 | 0.18749887 | 0 |
| 1737762600 | 0.18853597 | 0.0013136 | 0.70 | 0.18713631 | 0.19292653 | 0.18497352 | 0 |
| 1737676200 | 0.18722237 | 0.0001759 | 0.09 | 0.18655936 | 0.19210491 | 0.18228839 | 0 |
| 1737589800 | 0.18704647 | -0.003561 | -1.87 | 0.19111105 | 0.19130149 | 0.18600838 | 0 |
| 1737503400 | 0.1906077 | 0.00689972 | 3.76 | 0.18364874 | 0.19306038 | 0.18019695 | 0 |
| 1737417000 | 0.18370798 | 0.00120991 | 0.66 | 0.17422603 | 0.196236 | 0.16671731 | 0 |
| 1737330600 | 0.18249807 | -0.005254 | -2.80 | 0.1876669 | 0.19127467 | 0.17948885 | 0 |
| 1737244200 | 0.18775206 | 0.00013416 | 0.07 | 0.18773571 | 0.18881467 | 0.18413244 | 0 |
| 1737157800 | 0.1876179 | 0.00757523 | 4.21 | 0.18001801 | 0.19063207 | 0.18001801 | 0 |
| 1737071400 | 0.18004267 | -0.000259 | -0.14 | 0.18072957 | 0.18110496 | 0.17523351 | 0 |
| 1736985000 | 0.18030168 | 0.00637544 | 3.67 | 0.17367775 | 0.1808294 | 0.17367775 | 0 |
| 1736898600 | 0.17392624 | 0.00411603 | 2.42 | 0.17011494 | 0.17515965 | 0.16980924 | 0 |
| 1736812200 | 0.16981021 | -0.000117 | -0.07 | 0.17422603 | 3.2912 | 0.16174587 | 0 |
| 1736725800 | 0.16992684 | -0.000263 | -0.15 | 0.17022609 | 0.17165098 | 0.16861631 | 0 |
| 1736639400 | 0.17019009 | -0.000343 | -0.20 | 0.17047245 | 0.17092173 | 0.16890388 | 0 |
