HEY BITCOINHYBN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003706

-0,000024

(

-0,64%

)

Liens officiels

Site Web

Code source

Info

Rang 4533

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

LATK

Demande

US$ 0,00000000

Heure dernière transaction

11:41:06

Volume (24h)

$ 0

Dernière taille de transaction

150,80

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002336

Capitalisation boursière diluée

US$ 8 565 583

Date de Genèse

10/2/2019

Plage de jours 0,003688-0,003891

Plage de 52 semaines 0,003288-0,009647

Approvisionnement en circulation 0 / 2 311 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.35E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745193729	HYBN/ETH	https://exchange.latoken.com/exchange/HYBN-ETH	ETH	1	https://exchange.latoken.com/exchange/HYBN-ETH	0	19 heures il y a
0.00173	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	HYBN/USDT	https://exchange.latoken.com/exchange/HYBN-USDT	USDT	2	https://exchange.latoken.com/exchange/HYBN-USDT	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0037517	-4.526E-5	-1.20638643815	0.00362299	0.00396668	0	CX
4	0.0047003	-0.00099386	-21.144607791	0.00328765	0.00493927	0	CX
12	0.00774823	-0.00404179	-52.1640426265	0.00328765	0.00807615	0	CX
26	0.00645794	-0.0027515	-42.606465839	0.00328765	0.00964675	0	CX
52	0.00740174	-0.0036953	-49.9247474243	0.00328765	0.00964675	0	CX
156	0.00997955	-0.00627311	-62.8596479801	0.00072517	0.01885595	21319.738626	CX
260	0.05489018	-0.05118374	-93.2475353515	0.00072517	1.257384	38905.4820927	CX

Hey Bitcoin analyses traders performance and compiles them in an individual portfolio according to a level of profitability and risk ratio.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745193000	0.00372538	-7.2E-5	-1.90	0.00378965	0.0038038	0.00368209
1745106600	0.00379696	6.0E-5	1.61	0.00373398	0.00381071	0.00372655
1745020200	0.00373711	1.8E-5	0.48	0.00372209	0.00376	0.00369944
1744933800	0.00371887	8.0E-6	0.22	0.00371516	0.00379506	0.00367641
1744847400	0.0037106	-2.1E-5	-0.56	0.00372129	0.00378439	0.00362299
1744761000	0.00373133	-7.2E-5	-1.89	0.0038147	0.00389968	0.00372947
1744674600	0.00380382	6.2E-5	1.66	0.0037517	0.00396668	0.0037517
1744588200	0.00374157	-0.000128	-3.31	0.00386478	0.0038708	0.00368482
1744501800	0.00386932	0.00018476	5.01	0.0036831	0.00391557	0.00363462
1744415400	0.00368456	9.6E-5	2.67	0.00357834	0.00373158	0.0035391
1744329000	0.00358892	-0.000319	-8.16	0.00392356	0.00392356	0.0034752
1744242600	0.00390812	-0.00059	-13.12	0.00428522	0.00452278	0.00328765
1744156200	0.00449853	0	0.00	0.00428522	0.00452278	0.00427925
1744069800	0.00449853	0	0.00	0	0	0
1743983400	0.00449853	0	0.00	0	0	0
1743897000	0.00449853	0.00024214	5.69	0.00428522	0.00452278	0.00427925
1743810600	0.00425639	-1.8E-5	-0.42	0.00427396	0.00430994	0.00414836
1743724200	0.00427479	4.8E-5	1.14	0.00421136	0.00432921	0.00412467
1743637800	0.00422722	-0.000258	-5.75	0.00448196	0.00456266	0.00418927
1743551400	0.00448476	0.00020013	4.67	0.00428522	0.00452278	0.00427925
1743465000	0.00428463	4.7E-5	1.11	0.00470321	0.00473473	0.00417959
1743378600	0.00423728	-4.9E-5	-1.14	0.00429201	0.00433826	0.00417486
1743292200	0.00428632	-0.000171	-3.84	0.00445461	0.00449244	0.00424031
1743205800	0.00445701	-0.000246	-5.23	0.00470321	0.00473473	0.00438251
1743119400	0.00470267	-1.0E-5	-0.21	0.00472136	0.00478695	0.00467445
1743033000	0.00471308	-0.000145	-2.98	0.00485206	0.0048825	0.00465896
1742946600	0.00485789	-9.0E-6	-0.18	0.00488966	0.00492275	0.00479684
1742860200	0.00486677	0.00018059	3.85	0.0047003	0.00493927	0.00465243
1742773800	0.00468618	3.8E-5	0.82	0.00465379	0.00474634	0.00465283
1742687400	0.0046483	2.9E-5	0.63	0.00461939	0.00470996	0.00461939
1742601000	0.00461937	-2.9E-5	-0.62	0.00466514	0.00468775	0.00455568
1742514600	0.00464844	-0.000199	-4.11	0.0048363	0.00485495	0.00459081
1742428200	0.00484706	0.00031676	6.99	0.00454584	0.00486027	0.0045308
1742341800	0.0045303	-8.0E-6	-0.18	0.00452922	0.00454537	0.00440319
1742255400	0.00453787	0.00010552	2.38	0.00451131	0.00459004	0.00435492
1742169000	0.00443235	-0.000125	-2.74	0.00455126	0.00456071	0.00437532
1742082600	0.00455695	6.1E-5	1.36	0.00449519	0.0045906	0.00447566
1741996200	0.00449641	0.00011656	2.66	0.00437903	0.00456983	0.00437631
1741909800	0.00437985	-9.9E-5	-2.21	0.00448692	0.00449916	0.00428595
1741823400	0.00447881	-3.6E-5	-0.80	0.00451131	0.00459004	0.00430987
1741737000	0.00451521	9.3E-5	2.10	0.00437036	0.00460846	0.00416685
1741650600	0.00442215	-0.000299	-6.33	0.00508939	0.00530503	0.00425679
1741564200	0.00472157	-0.000434	-8.42	0.00517047	0.0051915	0.00468958
1741477800	0.00515575	0.00013364	2.66	0.00502178	0.00524252	0.00494942
1741391400	0.00502211	-0.000156	-3.01	0.00508939	0.00530503	0.00496895
1741305000	0.00517806	-0.000107	-2.02	0.00526712	0.00545143	0.0051229
1741218600	0.00528458	0.00018367	3.60	0.00508939	0.00533198	0.00506464
1741132200	0.00510091	3.7E-5	0.73	0.00503727	0.00521636	0.00472852
1741045800	0.00506347	-0.000849	-14.36	0.00591262	0.00593074	0.00493102
1740959400	0.00591252	0.00072264	13.92	0.00520428	0.00599137	0.00511757
1740873000	0.00518988	-6.0E-5	-1.14	0.00524393	0.00535381	0.00504173
1740786600	0.00525022	-0.000161	-2.98	0.00542015	0.00542664	0.00488649
1740700200	0.00541082	-6.3E-5	-1.15	0.00550259	0.00558736	0.0052573
1740613800	0.00547397	-0.000396	-6.75	0.00586045	0.0058789	0.00531861
1740527400	0.0058698	-4.3E-5	-0.73	0.00591262	0.00594159	0.0055138
1740441000	0.00591269	-0.000712	-10.75	0.00612976	0.00642955	0.00586783
1740354600	0.00662474	0.00012417	1.91	0.00649692	0.00667338	0.00645443
1740268200	0.00650057	0.00024793	3.97	0.00625396	0.00656825	0.00624047
1740181800	0.00625264	-0.000191	-2.96	0.00643549	0.00667844	0.00615267
1740095400	0.006444	6.4E-5	1.00	0.00638307	0.00650416	0.00636654
1740009000	0.00637989	0.00011658	1.86	0.0062744	0.00642873	0.00624221
1739922600	0.00626331	-0.000177	-2.75	0.00644649	0.00646287	0.00612628
1739836200	0.00644031	0.00018819	3.01	0.00612976	0.00669129	0.0060523
1739749800	0.00625212	-7.1E-5	-1.12	0.00633059	0.00640492	0.00624282
1739663400	0.00632272	-8.3E-5	-1.30	0.00640631	0.00643697	0.00629165
1739577000	0.00640612	0.00011644	1.85	0.00628157	0.00655224	0.00626307
1739490600	0.00628968	-0.000138	-2.15	0.00642755	0.00647657	0.00614165
1739404200	0.00642753	0.0003067	5.01	0.00612976	0.0065595	0.00601444
1739317800	0.00612083	-0.000128	-2.05	0.00626169	0.00640165	0.0060727
1739231400	0.00624836	6.6E-5	1.07	0.00670826	0.00670826	0.00618106
1739145000	0.00618212	-1.6E-5	-0.26	0.00618402	0.00630204	0.00596606
1739058600	0.00619781	2.9E-5	0.47	0.00616426	0.00625699	0.00608633
1738972200	0.00616849	-0.000127	-2.02	0.00633503	0.00657588	0.00603494
1738885800	0.00629515	-0.000254	-3.88	0.00655605	0.00671082	0.00626723
1738799400	0.0065494	0.00015498	2.42	0.00641145	0.0066336	0.00637787
1738713000	0.00639442	-0.000378	-5.58	0.00677613	0.00679232	0.00619648
1738626600	0.00677244	8.6E-5	1.29	0.00670826	0.0068533	0.00585551
1738540200	0.00668596	-0.000662	-9.01	0.00733665	0.0074271	0.00648202
1738453800	0.00734826	-0.000379	-4.90	0.00775683	0.00782035	0.00729357
1738367400	0.00772705	8.3E-5	1.09	0.00764358	0.00807615	0.00755407
1738281000	0.00764375	0.00031566	4.31	0.00730887	0.00771479	0.00726831
1738194600	0.00732809	0.0001111	1.54	0.00726258	0.00744242	0.00719424
1738108200	0.00721699	-0.000226	-3.04	0.00752018	0.00756923	0.00714806
1738021800	0.00744277	-0.000164	-2.16	0.00774823	0.00801972	0.00713452
1737935400	0.00760692	-0.000202	-2.59	0.007787	0.00789503	0.00760692
1737849000	0.00780909	2.6E-5	0.33	0.00777936	0.0078708	0.00769296
1737762600	0.00778317	-4.4E-5	-0.56	0.00784451	0.00802818	0.0077008
1737676200	0.00782679	0.00020177	2.65	0.00762264	0.00786063	0.0075004
1737589800	0.00762502	-0.000181	-2.32	0.00783168	0.00790807	0.00759245
1737503400	0.00780608	0.0001444	1.88	0.00767968	0.00790497	0.00753287