Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1740009731 | IDHUB/ETH | https://www.lbank.info/exchange/idhub/eth | ETH | 1 | https://www.lbank.info/exchange/idhub/eth | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00276248 | -5.84E-6 | -0.211404245461 | 0.0026012 | 0.00287583 | 0 | CX |
| 4 | 0.00327611 | -0.00051947 | -15.8563051912 | 0.00251662 | 0.00347102 | 0 | CX |
| 12 | 0.00368755 | -0.00093091 | -25.2446746485 | 0.00251662 | 0.00414605 | 0 | CX |
| 26 | 0.00266197 | 9.467E-5 | 3.55638868958 | 0.00217823 | 0.00414605 | 0 | CX |
| 52 | 0.00297559 | -0.00021895 | -7.35820459136 | 0.00217823 | 0.00414605 | 0 | CX |
| 156 | 0.00279229 | -3.565E-5 | -1.27672985256 | 0.00089441 | 0.00414605 | 0 | CX |
| 260 | 0.00047537 | 0.00228127 | 479.893556598 | 0.00044416 | 0.00491509 | 0 | CX |
À propos de IDHUB
Identity Hub Token is a decentralized identity platform which serves as an entrance to digital society.
IDHUB Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.00274199 | 5.0E-5 | 1.86 | 0.00269665 | 0.00276298 | 0.00268282 | 0 |
| 1739922600 | 0.00269189 | -7.6E-5 | -2.75 | 0.00277062 | 0.00277766 | 0.00263299 | 0 |
| 1739836200 | 0.00276796 | 8.1E-5 | 3.01 | 0.00263449 | 0.00287583 | 0.0026012 | 0 |
| 1739749800 | 0.00268708 | -3.0E-5 | -1.10 | 0.0027208 | 0.00275275 | 0.00268308 | 0 |
| 1739663400 | 0.00271742 | -3.6E-5 | -1.31 | 0.00275335 | 0.00276653 | 0.00270407 | 0 |
| 1739577000 | 0.00275327 | 5.0E-5 | 1.85 | 0.00269974 | 0.00281607 | 0.00269179 | 0 |
| 1739490600 | 0.00270322 | -5.9E-5 | -2.14 | 0.00276248 | 0.00278354 | 0.0026396 | 0 |
| 1739404200 | 0.00276247 | 0.00013182 | 5.01 | 0.00263449 | 0.00281919 | 0.00258493 | 0 |
| 1739317800 | 0.00263065 | -5.5E-5 | -2.05 | 0.00269119 | 0.00275135 | 0.00260997 | 0 |
| 1739231400 | 0.00268546 | 2.8E-5 | 1.05 | 0.00336444 | 0.00346484 | 0.00265654 | 0 |
| 1739145000 | 0.00265699 | -7.0E-6 | -0.26 | 0.00265781 | 0.00270853 | 0.00256413 | 0 |
| 1739058600 | 0.00266374 | 1.3E-5 | 0.49 | 0.00264932 | 0.00268917 | 0.00261582 | 0 |
| 1738972200 | 0.00265113 | -5.4E-5 | -2.00 | 0.00272271 | 0.00282623 | 0.00259374 | 0 |
| 1738885800 | 0.00270557 | -0.000109 | -3.87 | 0.0028177 | 0.00288422 | 0.00269357 | 0 |
| 1738799400 | 0.00281484 | 6.7E-5 | 2.44 | 0.00275556 | 0.00285103 | 0.00274112 | 0 |
| 1738713000 | 0.00274824 | -0.000162 | -5.57 | 0.00291229 | 0.00291925 | 0.00266316 | 0 |
| 1738626600 | 0.0029107 | 3.7E-5 | 1.29 | 0.00336444 | 0.00346484 | 0.00251662 | 0 |
| 1738540200 | 0.00287354 | -0.000285 | -9.02 | 0.00315319 | 0.00319207 | 0.00278589 | 0 |
| 1738453800 | 0.00315818 | -0.000163 | -4.91 | 0.00333378 | 0.00336108 | 0.00313468 | 0 |
| 1738367400 | 0.00332099 | 3.6E-5 | 1.10 | 0.00328511 | 0.00347102 | 0.00324664 | 0 |
| 1738281000 | 0.00328518 | 0.00013566 | 4.31 | 0.00314126 | 0.00331571 | 0.00312382 | 0 |
| 1738194600 | 0.00314952 | 4.8E-5 | 1.55 | 0.00312136 | 0.00319865 | 0.00309199 | 0 |
| 1738108200 | 0.00310177 | -9.7E-5 | -3.03 | 0.00323208 | 0.00325315 | 0.00307214 | 0 |
| 1738021800 | 0.00319881 | -7.1E-5 | -2.17 | 0.00336444 | 0.00346484 | 0.00306632 | 0 |
| 1737935400 | 0.00326935 | -8.7E-5 | -2.59 | 0.00334675 | 0.00339318 | 0.00326935 | 0 |
| 1737849000 | 0.00335625 | 1.1E-5 | 0.33 | 0.00334347 | 0.00338277 | 0.00330633 | 0 |
| 1737762600 | 0.0033451 | -1.9E-5 | -0.56 | 0.00337147 | 0.00345041 | 0.0033097 | 0 |
| 1737676200 | 0.00336385 | 8.7E-5 | 2.65 | 0.00327611 | 0.00337839 | 0.00322357 | 0 |
| 1737589800 | 0.00327713 | -7.8E-5 | -2.32 | 0.00336595 | 0.00339879 | 0.00326313 | 0 |
| 1737503400 | 0.00335495 | 6.2E-5 | 1.88 | 0.00330062 | 0.00339745 | 0.00323753 | 0 |
| 1737417000 | 0.00329289 | 3.7E-5 | 1.14 | 0.00336444 | 0.00346484 | 0.00326317 | 0 |
| 1737330600 | 0.00325618 | -8.8E-5 | -2.63 | 0.00333009 | 0.00347761 | 0.00316065 | 0 |
| 1737244200 | 0.00334394 | -0.000171 | -4.86 | 0.00351122 | 0.00353 | 0.00326486 | 0 |
| 1737157800 | 0.00351497 | 0.00018028 | 5.41 | 0.00333973 | 0.0035608 | 0.00333973 | 0 |
| 1737071400 | 0.00333469 | -0.00014 | -4.03 | 0.00347951 | 0.0034895 | 0.00329972 | 0 |
| 1736985000 | 0.00347517 | 0.00021747 | 6.68 | 0.00325445 | 0.00350911 | 0.00321822 | 0 |
| 1736898600 | 0.0032577 | 9.7E-5 | 3.07 | 0.0031659 | 0.00328453 | 0.00315886 | 0 |
| 1736812200 | 0.00316072 | -0.000134 | -4.07 | 0.00336444 | 0.00346484 | 0.00297613 | 0 |
| 1736725800 | 0.00329512 | -2.6E-5 | -0.78 | 0.00331499 | 0.00332944 | 0.0032591 | 0 |
| 1736639400 | 0.00332081 | 1.5E-5 | 0.45 | 0.00329881 | 0.00335008 | 0.00325494 | 0 |
| 1736553000 | 0.00330548 | 6.1E-5 | 1.88 | 0.00336444 | 0.00346484 | 0.00323207 | 0 |
| 1736466600 | 0.00324488 | -0.000118 | -3.51 | 0.00335608 | 0.00338828 | 0.00319958 | 0 |
| 1736380200 | 0.00336321 | -4.8E-5 | -1.41 | 0.00341483 | 0.00344655 | 0.00324507 | 0 |
| 1736293800 | 0.0034109 | -0.000312 | -8.38 | 0.00372618 | 0.00373768 | 0.00339192 | 0 |
| 1736207400 | 0.00372313 | 4.7E-5 | 1.28 | 0.00336444 | 0.00377107 | 0.00334631 | 0 |
| 1736121000 | 0.003676 | -1.8E-5 | -0.49 | 0.00369208 | 0.00370582 | 0.0036373 | 0 |
| 1736034600 | 0.00369385 | 5.3E-5 | 1.46 | 0.00364279 | 0.00370631 | 0.00361061 | 0 |
| 1735948200 | 0.00364106 | 0.00016002 | 4.60 | 0.00348625 | 0.0036637 | 0.00346017 | 0 |
| 1735861800 | 0.00348104 | 9.7E-5 | 2.87 | 0.00336444 | 0.00352564 | 0.00334631 | 0 |
| 1735775400 | 0.00338435 | 1.8E-5 | 0.53 | 0.00336913 | 0.00340031 | 0.00334497 | 0 |
| 1735689000 | 0.00336621 | -2.1E-5 | -0.62 | 0.00338968 | 0.0034767 | 0.00334641 | 0 |
| 1735602600 | 0.00338676 | -2.0E-6 | -0.06 | 0.00336444 | 0.00346484 | 0.00333321 | 0 |
| 1735516200 | 0.00338849 | -4.1E-5 | -1.20 | 0.00342876 | 0.00343986 | 0.00335645 | 0 |
| 1735429800 | 0.0034291 | 7.1E-5 | 2.11 | 0.00336275 | 0.00343912 | 0.00335705 | 0 |
| 1735343400 | 0.00335857 | -5.0E-6 | -0.15 | 0.00336444 | 0.00346484 | 0.00333818 | 0 |
| 1735257000 | 0.00336319 | -0.000164 | -4.65 | 0.00354127 | 0.00354584 | 0.00333568 | 0 |
| 1735170600 | 0.00352699 | -2.0E-6 | -0.06 | 0.00352163 | 0.00357609 | 0.00347658 | 0 |
| 1735084200 | 0.00352849 | 7.8E-5 | 2.26 | 0.00344936 | 0.00356819 | 0.00339207 | 0 |
| 1734997800 | 0.00345003 | 0.00014422 | 4.36 | 0.00345181 | 0.00348744 | 0.00330188 | 0 |
| 1734911400 | 0.00330581 | -6.2E-5 | -1.84 | 0.00338258 | 0.00342634 | 0.00328014 | 0 |
| 1734825000 | 0.00336765 | -0.000133 | -3.80 | 0.00350843 | 0.00358871 | 0.00332582 | 0 |
| 1734738600 | 0.00350068 | 2.6E-5 | 0.75 | 0.00345181 | 0.00352414 | 0.00314667 | 0 |
| 1734652200 | 0.00347473 | -0.000187 | -5.11 | 0.00365502 | 0.00375323 | 0.00336889 | 0 |
| 1734565800 | 0.00366206 | -0.000257 | -6.56 | 0.00392651 | 0.00394185 | 0.00365898 | 0 |
| 1734479400 | 0.00391863 | -0.000118 | -2.92 | 0.00401572 | 0.00408145 | 0.00388838 | 0 |
| 1734393000 | 0.00403658 | 4.4E-5 | 1.10 | 0.00321053 | 0.00414605 | 0.00268088 | 0 |
| 1734306600 | 0.00399242 | 8.8E-5 | 2.25 | 0.00391073 | 0.00399242 | 0.0038737 | 0 |
| 1734220200 | 0.00390418 | -3.7E-5 | -0.94 | 0.0039494 | 0.00398243 | 0.00386374 | 0 |
| 1734133800 | 0.00394156 | 2.5E-5 | 0.64 | 0.00392579 | 0.00400327 | 0.00389446 | 0 |
| 1734047400 | 0.00391665 | 4.4E-5 | 1.14 | 0.00387214 | 0.00402477 | 0.00383979 | 0 |
| 1733961000 | 0.00387274 | 0.00021706 | 5.94 | 0.00367253 | 0.00388926 | 0.00360043 | 0 |
| 1733874600 | 0.00365568 | -9.2E-5 | -2.46 | 0.00373538 | 0.00381348 | 0.00355394 | 0 |
| 1733788200 | 0.00374744 | -0.000286 | -7.09 | 0.00321053 | 0.00397993 | 0.00268088 | 0 |
| 1733701800 | 0.00403314 | -1.5E-5 | -0.37 | 0.00404358 | 0.00405318 | 0.00397436 | 0 |
| 1733615400 | 0.00404767 | -9.0E-6 | -0.22 | 0.00404409 | 0.0040639 | 0.00401931 | 0 |
| 1733529000 | 0.00405687 | 0.00022816 | 5.96 | 0.00382739 | 0.00413292 | 0.00382578 | 0 |
| 1733442600 | 0.00382871 | -4.4E-5 | -1.14 | 0.00387149 | 0.00399222 | 0.00377802 | 0 |
| 1733356200 | 0.00387251 | 0.00021434 | 5.86 | 0.00365687 | 0.00393533 | 0.00365687 | 0 |
| 1733269800 | 0.00365817 | -1.8E-5 | -0.49 | 0.00367347 | 0.00370707 | 0.00355552 | 0 |
| 1733183400 | 0.00367599 | -7.4E-5 | -1.97 | 0.00374678 | 0.0037967 | 0.00360963 | 0 |
| 1733097000 | 0.00374976 | 8.0E-6 | 0.21 | 0.00375241 | 0.00378187 | 0.00369964 | 0 |
| 1733010600 | 0.0037416 | 0.00011063 | 3.05 | 0.0036225 | 0.00377111 | 0.00361194 | 0 |
| 1732924200 | 0.00363097 | 1.4E-5 | 0.39 | 0.0036172 | 0.00368486 | 0.00357556 | 0 |
| 1732837800 | 0.00361677 | -8.6E-5 | -2.32 | 0.00368755 | 0.00369528 | 0.00357127 | 0 |
| 1732751400 | 0.00370234 | 0.00034289 | 10.21 | 0.00336725 | 0.00372038 | 0.00333454 | 0 |
| 1732665000 | 0.00335945 | -8.9E-5 | -2.58 | 0.00344714 | 0.00349631 | 0.00328685 | 0 |
| 1732578600 | 0.00344865 | 5.2E-5 | 1.53 | 0.00321053 | 0.00357401 | 0.00268088 | 0 |
| 1732492200 | 0.00339619 | -3.9E-5 | -1.14 | 0.00344988 | 0.00348738 | 0.00332477 | 0 |
| 1732405800 | 0.00343475 | 7.7E-5 | 2.29 | 0.00336405 | 0.00353447 | 0.00335615 | 0 |
| 1732319400 | 0.00335752 | -5.0E-5 | -1.47 | 0.00339646 | 0.00346367 | 0.00330262 | 0 |
| 1732233000 | 0.0034072 | 0.00029967 | 9.64 | 0.00310613 | 0.00341864 | 0.0030676 | 0 |
| 1732146600 | 0.00310753 | -3.7E-5 | -1.18 | 0.00314475 | 0.0031925 | 0.00306597 | 0 |
