ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
MakerMKR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1 226,31
-2,35
(
-0,19%
)
Info
Rang Rang 59
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1 226,55
Échange
GDAX
Demande
US$ 1 226,97
Heure dernière transaction
00:33:19
Volume (24h)
$ 18 338 823
Dernière taille de transaction
0,001
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 1 226,31
Capitalisation boursière diluée
US$ 1 233 149 131
Date de Genèse
-
Plage de jours 1 219,70-1 229,48
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 835 734 / 1 005 577
83.11%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1234LATOKEN348.0802501/cdn/crypto/logos/exchanges/LATK.png$ 428 767,651742590294MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT1https://exchange.latoken.com/exchange/MKR-USDT49.71144771334 heures il y a
1228Binance135.3032/cdn/crypto/logos/exchanges/BINA.png$ 165 661,961742603616MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT2https://www.binance.com/en/trade/MKR_USDT19.323469086Récemment
0.01456Binance106.682/cdn/crypto/logos/exchanges/BINA.pngBTC 1,551742603610MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC3https://www.binance.com/en/trade/MKR_BTC15.2359022479Récemment
1226.31Coinbase35.496247/cdn/crypto/logos/exchanges/GDAX.pngUS$ 43 465,111742603615MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD4https://pro.coinbase.com/trade/MKR-USD5.06943392006Récemment
1229.51DigiFinex29.5113/cdn/crypto/logos/exchanges/DGFX.png$ 36 160,351742603159MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT5https://www.digifinex.com/en-ww/trade/USDT/MKR4.214687407528 minutes il y a
1226.8OKX19.31711113/cdn/crypto/logos/exchanges/OKEX.png$ 23 657,821742603609MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT6https://www.okx.com/trade-spot/MKR-USDT2.75879358176Récemment
1131.6Bitvavo9.93728686/cdn/crypto/logos/exchanges/BITV.png€ 11 232,571742603616MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR7https://account.bitvavo.com/markets/MKR-EUR1.41920409449Récemment
1371.63Crypto.com3.856/cdn/crypto/logos/exchanges/CRTO.png$ 5 365,051741219321MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT8https://crypto.com/exchange/trade/MKR_USDT0.55069870332416 jours il y a
0.01439LATOKEN3.05081/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0448971742576415MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC9https://exchange.latoken.com/exchange/MKR-BTC0.4357046449918 heures il y a
1228.38HTX2.854727/cdn/crypto/logos/exchanges/HUOB.png$ 3 497,841742603616MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT10https://www.huobi.com/en-us/exchange/mkr_usdt0.407700844721Récemment
1224.91Kucoin2.1871/cdn/crypto/logos/exchanges/KUCN.png$ 2 674,061742603586MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT11https://trade.kucoin.com/MKR-USDT0.312352991193Récemment
1222.74EXMO1.382/cdn/crypto/logos/exchanges/EXMO.png$ 1 693,061742603496MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT12https://exmo.com/en/trade#?pair=MKR_USDT0.197371786305Récemment
1229.45Gate.io0.891288/cdn/crypto/logos/exchanges/GATE.png$ 1 094,141742603374MKR/USDThttps://gate.io/trade/MKR_USDTUSDT13https://gate.io/trade/MKR_USDT0.127290234929Récemment
0.0153764EXMO0.599/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0091901742603495MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC14https://exmo.com/en/trade#?pair=MKR_BTC0.0855468162061Récemment
1224.8Kraken0.4359415/cdn/crypto/logos/exchanges/KRKN.pngUS$ 533,831742603237MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD15https://trade.kraken.com/markets/kraken/MKR/USD0.0622594447036 minutes il y a
1223LBank0.2613/cdn/crypto/logos/exchanges/LBNK.png$ 319,871742603590MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT16https://www.lbank.info/exchange/mkr/usdt0.0373178348492Récemment
1248.69Gemini0.245251/cdn/crypto/logos/exchanges/GEMN.pngUS$ 310,631742589931MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD17https://gemini.com/?symbol=MKRUSD0.03502578000234 heures il y a
1226.7Bitfinex0.07123161/cdn/crypto/logos/exchanges/BFNX.pngUS$ 87,381742603612MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD18https://www.bitfinex.com/t/MKR:USD0.0101730174436Récemment
1224.56Bitstamp0.02445027/cdn/crypto/logos/exchanges/BSTP.pngUS$ 29,941742603607MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD19https://www.bitstamp.net/markets/mkr/usd0.00349189107493Récemment
0.01455HitBTC0.0075/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0001091742603394MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC20https://hitbtc.com/MKR-to-BTC0.00107112040325Récemment
0.6223Kucoin0.0074/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0046051742602757MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH21https://trade.kucoin.com/MKR-ETH0.0010568387978714 minutes il y a
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742601729MKR/ETHhttps://gate.io/trade/MKR_ETHETH22https://gate.io/trade/MKR_ETH031 minutes il y a
0.01458Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742602733MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC23https://trade.kucoin.com/MKR-BTC015 minutes il y a
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001742601727MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC24https://www.bitstamp.net/markets/mkr/btc032 minutes il y a
1138.47Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001742603609MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR25https://www.bitstamp.net/markets/mkr/eur0Récemment
0.01453Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001742603589MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC26https://pro.coinbase.com/trade/MKR-BTC0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH27https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC28https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT29https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742601721MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2032 minutes il y a
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742601741MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH31https://www.huobi.com/en-us/exchange/mkr_eth031 minutes il y a
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742601741MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC32https://www.huobi.com/en-us/exchange/mkr_btc031 minutes il y a
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742601729MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC33https://www.bibox.com/en/exchange/basic/MKR_BTC031 minutes il y a
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742601728MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH34https://www.okx.com/trade-spot/MKR-ETH031 minutes il y a
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742601728MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC35https://www.okx.com/trade-spot/MKR-BTC031 minutes il y a
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742601726MKR/USDhttps://cex.io/mkr-usdUSD36https://cex.io/mkr-usd032 minutes il y a
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742601729MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR031 minutes il y a
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742603112MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH38https://www.bibox.com/en/exchange/basic/MKR_ETH08 minutes il y a
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742603113MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT08 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC40https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT41https://poloniex.com/exchange#USDT_MKR0-
0.6792HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742602551MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH42https://hitbtc.com/MKR-to-ETH018 minutes il y a
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742601722MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2032 minutes il y a
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742601723MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2032 minutes il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH45https://exchange.latoken.com/exchange/MKR-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH46https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
1227.42HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742601720MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD032 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17426010001225.82-38.88-3.071263.671282.581192.713174
17425146001264.7-31.22-2.411293.641306.141234.082623
17424282001295.9218.751.471278.7413501267.318385
17423418001277.1766.515.491203.521286.191182.874454
17422554001210.6633.842.881181.451223.51176.492135
17421690001176.82-41.51-3.411215.331234.881156.53712
17420826001218.3346.783.991174.081227.431165.581547
17419962001171.5539.273.471132.81221.951129.583590
17419098001132.281.420.131135.991159.461090.553671
17418234001130.86-3.93-0.351128.581149.141042.913897
17417370001134.7915.211.361117.871175.851051.164258
17416506001119.58-68.43-5.761184.221231.041034.434293
17415642001188.01-166.84-12.311359.231387.281173.863741
17414778001354.8549.833.821297.891364.551261.783717
17413914001305.0230.512.391271.541347.211212.246037
17413050001274.51-102.15-7.421364.171428.681273.613501
17412186001376.667.090.521366.351451.281338.43276
17411322001369.57-79.79-5.511434.861471.161328.515270
17410458001449.36-105.59-6.791541.931566.231340.049456
17409594001554.95-97.72-5.911644.991730.631541.614063
17408730001652.6773.274.641576.271709.711518.14815
17407866001579.4-151.28-8.741747.991771.941503.6410374
17407002001730.68102.566.301633.8217951605.116466
17406138001628.12-40.13-2.411645.931739.861554.598071
17405274001668.25248.2217.481436.091695.181337.27099
17404410001420.03-102.7-6.741529.31576.691382.225544
17403546001522.736.550.431512.041638.241463.696162
17402682001516.1866.594.591454.491577.261436.84657
17401818001449.5919.181.341442.331502.861363.885961
17400954001430.41256.8321.881171.731481.771162.148211
17400090001173.5860.345.421124.031220.41120.764681
17399226001113.2468.296.541051.821137.261040.973926
17398362001044.9556.545.72989.51059.57978.193151
1739749800988.41-14.49-1.441001.881023.75984.41876
17396634001002.92.350.231000.031013.82975.49896
17395770001000.5511.451.16988.691021.55982.852924
1739490600989.1-23.43-2.311011.891015.44979.41679
17394042001012.5358.626.15952.831033.83945.192635
1739317800953.91-19.51-2.00979.631000.95942.31772
1739231400973.4269.657.71906.23993.84887.092798
1739145000903.77-32.88-3.51934.43937.07838.085704
1739058600936.6512.651.37928.93958.91911.913005
173897220092426.012.90903.23943.07892.261910
1738885800897.99-18.33-2.00914.28939.368683165
1738799400916.320.060.01914.94945.43901.922260
1738713000916.26-73.04-7.38992.24994.77899.54739
1738626600989.3-27.81-2.731017.921017.92801.695272
17385402001017.11-68.59-6.321078.071102.53976.42874
17384538001085.7-63.23-5.501141.541158.081071.711818
17383674001148.9373.316.821078.051209.831072.814571
17382810001075.62-22.8-2.081098.31145.191062.875232
17381946001098.42-28.71-2.551125.311141.41083.583277
17381082001127.13-74.65-6.211206.711262.231117.461276
17380218001201.781.090.0911691231.051118.021876
17379354001200.69-33.85-2.741229.311249.811195.47653
17378490001234.54-17.73-1.421252.741265.551232.76674
17377626001252.27-19.1-1.501278.061332.481235.061876
17376762001271.3721.871.751250.511278.691215.881669
17375898001249.5-51-3.921305.41312.021243.211272
17375034001300.59.240.721288.41317.121256.471596
17374170001291.265.020.391255.141411.441246.162863
17373306001286.24-93.56-6.781372.361413.071256.82522
17372442001379.8-88.42-6.021465.491476.521353.531469
17371578001468.2247.453.341420.361474.761420.241651
17370714001420.77-4.17-0.291432.871434.921386.451826
17369850001424.9445.513.301375.141438.911373.191049
17368986001379.4335.52.641347.621386.51343.29603
17368122001343.93-77.26-5.441420.141449.451279.411049
17367258001421.19-18.23-1.271438.851447.651401.59440
17366394001439.42-33.99-2.311474.241474.851436511
17365530001473.4113.180.901466.031489.761434.75665
17364666001460.23-22.88-1.541480.691531.251434.271156
17363802001483.11-9.94-0.671495.081508.1214111065
17362938001493.05-137.03-8.411628.831638.061492.661396
17362074001630.0853.883.421577.271634.451559.46905
17361210001576.2-15.96-1.001590.971644.291550.52445
17360346001592.16-4.56-0.291607.21634.251563.891029
17359482001596.7251.733.351546.061614.981529.78936
17358618001544.9937.092.4615091572.551505.42603
17357754001507.918.31.231489.691514.181477.68721
17356890001489.6-5.95-0.401494.511533.561467.2937
17356026001495.55-10.84-0.7215041546.521462.08833
17355162001506.39-40.44-2.611544.2615501488581
17354298001546.83-22.01-1.401570.471576.51520.32473
17353434001568.8438.32.501528.651606.411517.96870
17352570001530.54-71.65-4.471604.361607.991512.95991
17351706001602.19-39.24-2.391639.141667.671590.78377
17350842001641.4319.391.201619.061676.81576.931367
17349978001622.0438.722.451581.481646.461506.861684
17349114001583.32-34.8-2.151616.511649.011552.38757
17348250001618.12-69.96-4.141692.1917401603.341275

Dernières Valeurs Consultées