MakerMKR

US$ 1 575,75

85,06

(

5,71%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 57

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1 574,82

Échange

GDAX

Demande

US$ 1 576,90

Heure dernière transaction

12:25:22

Volume (24h)

$ 49 297 128

Dernière taille de transaction

0,000634

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 1 575,75

Capitalisation boursière diluée

US$ 1 584 537 958

Date de Genèse

Plage de jours 1 468,15-1 577,23

Plage de 52 semaines 1 012,23-4 075,00

Approvisionnement en circulation 878 010 / 1 005 577

87.31%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1579	Binance	7790.7061	/cdn/crypto/logos/exchanges/BINA.png	$ 11 843 870,32	1732191928	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	57.7312350545	Récemment
0.01607	Binance	1835.7409	/cdn/crypto/logos/exchanges/BINA.png	BTC 28,87	1732191928	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	2	https://www.binance.com/en/trade/MKR_BTC	13.6033355689	Récemment
1578.7	OKX	1322.18959871	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 011 325,91	1732191928	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	9.7977818095	Récemment
1575.75	Coinbase	861.961833	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 308 125,01	1732191929	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	4	https://pro.coinbase.com/trade/MKR-USD	6.38736984173	Récemment
1565.55	DigiFinex	596.7473	/cdn/crypto/logos/exchanges/DGFX.png	$ 903 875,51	1732191365	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.42205856597	9 minutes il y a
1569.98	LATOKEN	320.1067617	/cdn/crypto/logos/exchanges/LATK.png	$ 485 559,62	1732191309	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	6	https://exchange.latoken.com/exchange/MKR-USDT	2.37207750684	10 minutes il y a
1495.2	Bitvavo	207.62725287	/cdn/crypto/logos/exchanges/BITV.png	€ 301 787,97	1732191928	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	7	https://account.bitvavo.com/markets/MKR-EUR	1.53857398615	Récemment
1574.4	Kucoin	133.62691396	/cdn/crypto/logos/exchanges/KUCN.png	$ 203 426,73	1732191167	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	8	https://trade.kucoin.com/MKR-USDT	0.990211500782	13 minutes il y a
1572.85	EXMO	94.44270678	/cdn/crypto/logos/exchanges/EXMO.png	$ 143 157,94	1732191893	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	9	https://exmo.com/en/trade#?pair=MKR_USDT	0.699845949047	Récemment
0.01599	Coinbase	86.333479	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,36	1732191928	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	10	https://pro.coinbase.com/trade/MKR-BTC	0.639754382369	Récemment
1568.75	Gate.io	67.249341	/cdn/crypto/logos/exchanges/GATE.png	$ 102 672,01	1732191854	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	11	https://gate.io/trade/MKR_USDT	0.498335768632	Récemment
1567.3	Kraken	63.41671403	/cdn/crypto/logos/exchanges/KRKN.png	US$ 96 402,97	1732191731	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	12	https://trade.kraken.com/markets/kraken/MKR/USD	0.469934968289	Récemment
1574.6	Bitfinex	37.52320715	/cdn/crypto/logos/exchanges/BFNX.png	US$ 56 793,59	1732191927	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	13	https://www.bitfinex.com/t/MKR:USD	0.278057093179	Récemment
0.0158219	EXMO	23.16352417	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,365619	1732191892	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	14	https://exmo.com/en/trade#?pair=MKR_BTC	0.171647966357	Récemment
1540.89	HTX	16.065204	/cdn/crypto/logos/exchanges/HUOB.png	$ 24 141,01	1732189456	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	15	https://www.huobi.com/en-us/exchange/mkr_usdt	0.119047497931	41 minutes il y a
1537	LBank	13.8931	/cdn/crypto/logos/exchanges/LBNK.png	$ 20 818,23	1732183794	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	16	https://www.lbank.info/exchange/mkr/usdt	0.102951621001	2 heures il y a
1509.97	Gemini	7.473452	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11 194,98	1732144965	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	17	https://gemini.com/?symbol=MKRUSD	0.0553802965409	13 heures il y a
0.015951	LATOKEN	4.16182	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,065439	1732191783	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	18	https://exchange.latoken.com/exchange/MKR-BTC	0.030840209551	Récemment
0.4889	Kucoin	3.9039	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,91	1732191245	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	19	https://trade.kucoin.com/MKR-ETH	0.0289289527337	11 minutes il y a
1540.44	Bitstamp	3.20206408	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4 927,10	1732191928	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	20	https://www.bitstamp.net/markets/mkr/usd	0.0237281591282	Récemment
1567.32	Crypto.com	2.7121	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 110,16	1732191929	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	21	https://crypto.com/exchange/trade/MKR_USDT	0.0200973930452	Récemment
1488.16	Bitstamp	1.52996784	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 219,13	1732191929	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	22	https://www.bitstamp.net/markets/mkr/eur	0.0113374746606	Récemment
0.016	Kucoin	0.8347	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,013202	1732191219	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	23	https://trade.kucoin.com/MKR-BTC	0.00618535230074	12 minutes il y a
0.4855	Gate.io	0.172149	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,083578	1732191855	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	24	https://gate.io/trade/MKR_ETH	0.00127567055615	Récemment
0.01583	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000016	1732191712	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	25	https://hitbtc.com/MKR-to-BTC	7.41026991822E-6	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732147328	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	28	https://www.bitstamp.net/markets/mkr/btc	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	12 heures il y a
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	31	https://www.huobi.com/en-us/exchange/mkr_eth	0	12 heures il y a
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	12 heures il y a
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732147326	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	12 heures il y a
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147329	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	34	https://www.okx.com/trade-spot/MKR-ETH	0	12 heures il y a
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147329	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	35	https://www.okx.com/trade-spot/MKR-BTC	0	12 heures il y a
1223.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732191914	MKR/USD	https://cex.io/mkr-usd	USD	36	https://cex.io/mkr-usd	0	Récemment
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732147339	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	12 heures il y a
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732191721	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	Récemment
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732191722	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	40	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
0.49261	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732189764	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	42	https://hitbtc.com/MKR-to-ETH	0	36 minutes il y a
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147323	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	12 heures il y a
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732147323	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	12 heures il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	46	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
1491.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1485.1	90.65	6.10396606289	1402.87	1574.53	1863.93513961	CX
4	1156.77	418.98	36.2198189787	1012.23	1678.54	2662.6756388	CX
12	1813.16	-237.41	-13.0937148404	1012.23	1974.79	2342.72153592	CX
26	3170.25	-1594.5	-50.2957180033	1012.23	3231.05	2137.0490483	CX
52	1402.64	173.11	12.341727029	1012.23	4075	2315.46161108	CX
156	3143.61	-1567.86	-49.8745073339	501.58	4075	2914.90893022	CX
260	581.93352	993.81648	170.778352826	11.38129	11611710	3190.36459801	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	1493.68	-1.53	-0.10	1490.46	1566.75	1476.85	1788
1732060200	1495.21	-67.9	-4.34	1567.17	1574.53	1466.38	1879
1731973800	1563.11	87.07	5.90	1476.59	1563.11	1462.64	1513
1731887400	1476.04	-25.3	-1.69	1506.54	1536.51	1458.08	1217
1731801000	1501.34	67.59	4.71	1429.07	1559.27	1424.87	2104
1731714600	1433.75	17.11	1.21	1419.16	1469.6	1407.02	2096
1731628200	1416.64	-69.89	-4.70	1485.1	1516.59	1402.87	2448
1731541800	1486.53	-34.47	-2.27	1519.4	1606.94	1445.44	3910
1731455400	1521	-16.82	-1.09	1531.46	1565.41	1440.42	3481
1731369000	1537.82	66.88	4.55	1467.86	1566.09	1440.55	3860
1731282600	1470.94	-22.73	-1.52	1483	1556.15	1415.7	3383
1731196200	1493.67	12.47	0.84	1482.65	1526.17	1440.62	1803
1731109800	1481.2	-22.41	-1.49	1513.61	1531.13	1457.39	2783
1731023400	1503.61	120.74	8.73	1382.09	1678.54	1360.21	7635
1730937000	1382.87	259.95	23.15	1120.08	1420.86	1118.07	7811
1730850600	1122.92	-23.69	-2.07	1149.24	1161	1107.48	1483
1730764200	1146.61	-30.56	-2.60	1175.33	1240.15	1131.28	1941
1730677800	1177.17	-33.33	-2.75	1214.61	1214.61	1147.8	1080
1730591400	1210.5	-53.67	-4.25	1266.09	1267.72	1196.41	1077
1730505000	1264.17	-2.1	-0.17	1270.65	1325	1249.75	2871
1730418600	1266.27	17.28	1.38	1248.16	1333.34	1237.32	4001
1730332200	1248.99	102.45	8.94	1158.58	1269.88	1141.95	3386
1730245800	1146.54	29.8	2.67	1115.07	1160.53	1108.69	2178
1730159400	1116.74	13.96	1.27	1102.46	1125.75	1089.53	1821
1730073000	1102.78	2.05	0.19	1103.55	1115.23	1073.16	1000
1729986600	1100.73	56.35	5.40	1055.73	1135.63	1054.48	1767
1729900200	1044.38	-89.59	-7.90	1136.01	1136.08	1012.23	2662
1729813800	1133.97	-26.23	-2.26	1156.77	1174.77	1130	1564
1729727400	1160.2	-51.13	-4.22	1218.32	1222.71	1128	2198
1729641000	1211.33	26.29	2.22	1184.6	1224.54	1154.87	3300
1729554600	1185.04	-40.85	-3.33	1229.34	1241.66	1178.59	1127
1729468200	1225.89	11.24	0.93	1214.48	1241.51	1197.52	1239
1729381800	1214.65	9.48	0.79	1204.61	1230	1198.56	1191
1729295400	1205.17	3.42	0.28	1198.72	1231.96	1171.62	3256
1729209000	1201.75	-76.33	-5.97	1279.91	1297.15	1180	13920
1729122600	1278.08	-45.35	-3.43	1396.59	1396.59	1273.71	6979
1729036200	1323.43	-67.89	-4.88	1399.12	1439.76	1294.3	1727
1728949800	1391.32	65.09	4.91	1330.28	1396.93	1320.83	2188
1728863400	1326.23	-29.46	-2.17	1356.1	1362.39	1307.22	2978
1728777000	1355.69	-7.67	-0.56	1365.83	1382.49	1349.95	1331
1728690600	1363.36	13.46	1.00	1353.8	1382.73	1350.82	800
1728604200	1349.9	-3.69	-0.27	1352.54	1375.46	1319.87	3051
1728517800	1353.59	-55.66	-3.95	1411.26	1422.05	1336.44	5540
1728431400	1409.25	5.43	0.39	1409.15	1430.9	1396.67	1623
1728345000	1403.82	-47.96	-3.30	1454	1499.87	1385.84	6950
1728258600	1451.78	-2.77	-0.19	1456.78	1478.24	1448.06	387
1728172200	1454.55	-5.61	-0.38	1462.51	1464.4	1435.7	376
1728085800	1460.16	25.96	1.81	1437.28	1467.54	1424.91	988
1727999400	1434.2	-20.16	-1.39	1451.11	1478.03	1405.15	4344
1727913000	1454.36	-32.71	-2.20	1481.83	1526.06	1421.86	6633
1727826600	1487.07	-76.49	-4.89	1570.1	1612.44	1450.5	2132
1727740200	1563.56	-104.91	-6.29	1650.13	1672.55	1540	2746
1727653800	1668.47	-18.21	-1.08	1686.05	1692.92	1640.65	997
1727567400	1686.68	-17.12	-1.00	1701.53	1719.5	1662.27	766
1727481000	1703.8	99.13	6.18	1605.9	1721.47	1599.36	2522
1727394600	1604.67	58.16	3.76	1550.9	1614.82	1523.73	1285
1727308200	1546.51	-47.22	-2.96	1592.96	1611.26	1540.92	1238
1727221800	1593.73	-38.37	-2.35	1637.67	1641.09	1558.01	1954
1727135400	1632.1	48.97	3.09	1586.15	1656.47	1550.05	2259
1727049000	1583.13	-5.27	-0.33	1588.31	1632.61	1536.05	2301
1726962600	1588.4	75.86	5.02	1518.51	1588.91	1480.26	1326
1726876200	1512.54	-11.25	-0.74	1522.4	1588.63	1501.53	1873
1726789800	1523.79	17.17	1.14	1522.6	1588.78	1509.93	1524
1726703400	1506.62	9.41	0.63	1496.28	1512.61	1431.81	881
1726617000	1497.21	-27.92	-1.83	1523.56	1568.05	1479.17	838
1726530600	1525.13	-13.19	-0.86	1538.91	1585.17	1497.41	606
1726444200	1538.32	-64.75	-4.04	1602.3	1620.95	1521.93	505
1726357800	1603.07	-30.68	-1.88	1635.91	1668.77	1578.26	1025
1726271400	1633.75	11.87	0.73	1621.14	1641.03	1588.9	643
1726185000	1621.88	23.66	1.48	1591.93	1632.26	1591.77	768
1726098600	1598.22	-8.08	-0.50	1605.38	1608.83	1525.5	1344
1726012200	1606.3	-4.94	-0.31	1608.25	1616.61	1571.87	990
1725925800	1611.24	69.36	4.50	1543.15	1674.08	1525.92	2402
1725839400	1541.88	3.69	0.24	1541.65	1573.8	1504.08	931
1725753000	1538.19	8.51	0.56	1530.3	1563.46	1522.73	521
1725666600	1529.68	-97.65	-6.00	1623.85	1652.25	1486.93	1595
1725580200	1627.33	-43.25	-2.59	1671.82	1686.93	1611.86	1381
1725493800	1670.58	-9.13	-0.54	1680.08	1706.51	1609	2492
1725407400	1679.71	-77.53	-4.41	1756.64	1774.54	1667.67	1583
1725321000	1757.24	69.37	4.11	1686.18	1777.28	1681.56	2466
1725234600	1687.87	-65.85	-3.75	1755.27	1762.85	1666.14	1008
1725148200	1753.72	-17.24	-0.97	1764.55	1773.37	1742.05	895
1725061800	1770.96	-5.04	-0.28	1777.67	1796.21	1707.01	1783
1724975400	1776	-45.84	-2.52	1813.16	1974.79	1760	3652
1724889000	1821.84	-154.75	-7.83	1956.64	1961.03	1784.81	6359
1724802600	1976.59	-106.21	-5.10	2086.37	2174.7	1926.14	4243
1724716200	2082.8	-46.47	-2.18	2132.26	2149.45	2070.01	1293
1724629800	2129.27	-5.02	-0.24	2134.83	2161.29	2079.66	573
1724543400	2134.29	-48.63	-2.23	2176.85	2202.78	2102.77	1840
1724457000	2182.92	156.32	7.71	2023.15	2195.82	2021.21	2484
1724370600	2026.6	-2.17	-0.11	2025.29	2056.93	1992.2	556
1724284200	2028.77	86.05	4.43	1937.72	2059.5	1914.26	1395