Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4 | Coinbase | 34704.643 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 537 831,34 | 1745278821 | MPL/USD | https://pro.coinbase.com/trade/MPL-USD | USD | 1 | https://pro.coinbase.com/trade/MPL-USD | 100 | 10 minutes il y a |
| 23.12 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1745193726 | MPL/USD | https://www.bitstamp.net/markets/mpl/usd | USD | 2 | https://www.bitstamp.net/markets/mpl/usd | 0 | 24 heures il y a |
| 21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1745193726 | MPL/EUR | https://www.bitstamp.net/markets/mpl/eur | EUR | 3 | https://www.bitstamp.net/markets/mpl/eur | 0 | 24 heures il y a |
| 5.41 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745193732 | MPL/USDT | https://www.lbank.info/exchange/mpl/usdt | USDT | 4 | https://www.lbank.info/exchange/mpl/usdt | 0 | 24 heures il y a |
| 32.94 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745193731 | MPL/USDT | https://gate.io/trade/MPL_USDT | USDT | 5 | https://gate.io/trade/MPL_USDT | 0 | 24 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MPL/USDT | https://poloniex.com/exchange#USDT_MPL | USDT | 6 | https://poloniex.com/exchange#USDT_MPL | 0 | - | |||
| 4.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745193726 | MPL/USD | https://cex.io/mpl-usd | USD | 7 | https://cex.io/mpl-usd | 0 | 24 heures il y a |
| 6.71 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1745193732 | MPL/USDT | https://www.huobi.com/en-us/exchange/mpl_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/mpl_usdt | 0 | 24 heures il y a |
| 8.1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745193729 | MPL/USDT | https://exchange.latoken.com/exchange/MPL-USDT | USDT | 9 | https://exchange.latoken.com/exchange/MPL-USDT | 0 | 24 heures il y a |
| 0.0039247 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745193722 | MPL/ETH | https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6 | ETH | 10 | https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6 | 0 | 24 heures il y a |
| 4.28 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1745107411 | MPL/USD | https://gemini.com/?symbol=MPLUSD | USD | 11 | https://gemini.com/?symbol=MPLUSD | 0 | 2 jours il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 10.86 | 3.54 | 32.5966850829 | 10.69 | 17.72 | 60361.5098571 | CX |
| 4 | 13.44 | 0.96 | 7.14285714286 | 8.69 | 17.72 | 45920.8948571 | CX |
| 12 | 23.12 | -8.72 | -37.7162629758 | 8.69 | 23.12 | 49722.0100595 | CX |
| 26 | 18.14 | -3.74 | -20.6174200662 | 8.69 | 38.98 | 67873.4838077 | CX |
| 52 | 17.01 | -2.61 | -15.3439153439 | 4.28 | 38.98 | 53174.9439809 | CX |
| 156 | 53.67 | -39.27 | -73.1693683622 | 2.48 | 65.31 | 46045.3625543 | CX |
| 260 | 11.07247061 | 3.32752939 | 30.0522756592 | 2.48 | 76.7654108 | 38019.6900059 | CX |
À propos de MPLL
Maple is a DeFi lending protocol for corporate and institutional capital.
MPLL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 16.8 | 0 | 0.00 | 16.83 | 16.84 | 16.8 | 19 |
| 1745106600 | 16.8 | 1.2 | 7.69 | 15.67 | 17.72 | 15.59 | 53162 |
| 1745020200 | 15.6 | 2.22 | 16.59 | 13.28 | 16.15 | 13.16 | 72291 |
| 1744933800 | 13.38 | -0.07 | -0.52 | 13.49 | 15.96 | 13.01 | 123889 |
| 1744847400 | 13.45 | 2.57 | 23.62 | 10.88 | 14.21 | 10.69 | 134339 |
| 1744761000 | 10.88 | 0.03 | 0.28 | 10.87 | 11.45 | 10.72 | 28087 |
| 1744674600 | 10.85 | -0.01 | -0.09 | 10.86 | 11.4 | 10.84 | 10740 |
| 1744588200 | 10.86 | -0.57 | -4.99 | 11.43 | 11.45 | 10.61 | 22350 |
| 1744501800 | 11.43 | 0.48 | 4.38 | 10.97 | 11.5 | 10.85 | 36312 |
| 1744415400 | 10.95 | 0.29 | 2.72 | 10.58 | 11.13 | 10.3 | 54608 |
| 1744329000 | 10.66 | -0.36 | -3.27 | 11 | 11.05 | 10.12 | 18018 |
| 1744242600 | 11.02 | -1.02 | -8.47 | 9.26 | 11.74 | 8.69 | 100600 |
| 1744156200 | 12.04 | 0 | 0.00 | 11.51 | 12.38 | 11.16 | 62107 |
| 1744069800 | 12.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 12.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 12.04 | 0.75 | 6.64 | 11.51 | 12.38 | 11.16 | 62107 |
| 1743810600 | 11.29 | 0.07 | 0.62 | 11.3 | 11.41 | 10.88 | 13229 |
| 1743724200 | 11.22 | -0.51 | -4.35 | 11.79 | 11.91 | 10.75 | 17938 |
| 1743637800 | 11.73 | -0.37 | -3.06 | 12.1 | 12.65 | 11.61 | 34252 |
| 1743551400 | 12.1 | 0.51 | 4.40 | 11.51 | 12.38 | 11.16 | 74811 |
| 1743465000 | 11.59 | -0.36 | -3.01 | 11.95 | 12.92 | 11.19 | 53958 |
| 1743378600 | 11.95 | 0.61 | 5.38 | 11.39 | 12.33 | 11.31 | 28644 |
| 1743292200 | 11.34 | -0.83 | -6.82 | 12.05 | 12.17 | 11.14 | 82058 |
| 1743205800 | 12.17 | -1.88 | -13.38 | 14.07 | 14.27 | 11.85 | 92267 |
| 1743119400 | 14.05 | 0.14 | 1.01 | 13.85 | 14.53 | 13.66 | 14746 |
| 1743033000 | 13.91 | -0.23 | -1.63 | 14.18 | 15.04 | 13.72 | 47215 |
| 1742946600 | 14.14 | 0.83 | 6.24 | 13.36 | 14.36 | 13.08 | 20173 |
| 1742860200 | 13.31 | -0.09 | -0.67 | 13.44 | 14 | 13.13 | 27853 |
| 1742773800 | 13.4 | -0.06 | -0.45 | 13.39 | 13.62 | 12.84 | 22027 |
| 1742687400 | 13.46 | 0.63 | 4.91 | 13.1 | 13.63 | 13.05 | 20033 |
| 1742601000 | 12.83 | -0.46 | -3.46 | 13.34 | 13.7 | 12.71 | 24413 |
| 1742514600 | 13.29 | -0.8 | -5.68 | 14.04 | 14.2 | 13.28 | 18649 |
| 1742428200 | 14.09 | 0.02 | 0.14 | 14.05 | 14.81 | 13.86 | 26350 |
| 1742341800 | 14.07 | -0.93 | -6.20 | 14.82 | 14.96 | 13.6 | 31323 |
| 1742255400 | 15 | 0.22 | 1.49 | 14.7 | 15.37 | 14.66 | 32572 |
| 1742169000 | 14.78 | -1.12 | -7.04 | 15.82 | 15.96 | 14.67 | 27337 |
| 1742082600 | 15.9 | -0.02 | -0.13 | 15.82 | 18.5 | 15.3 | 111118 |
| 1741996200 | 15.92 | 1.75 | 12.35 | 14.24 | 16 | 13.9 | 63400 |
| 1741909800 | 14.17 | -0.51 | -3.47 | 14.81 | 17.98 | 13.88 | 305564 |
| 1741823400 | 14.68 | 1.3 | 9.72 | 13.45 | 17.45 | 12.74 | 162065 |
| 1741737000 | 13.38 | -0.32 | -2.34 | 13.71 | 13.76 | 12.13 | 46307 |
| 1741650600 | 13.7 | -0.25 | -1.79 | 14.07 | 14.86 | 12.3 | 45429 |
| 1741564200 | 13.95 | -3.13 | -18.33 | 17.58 | 17.94 | 13.84 | 149621 |
| 1741477800 | 17.08 | 1.68 | 10.91 | 14.26 | 20 | 14.26 | 272294 |
| 1741391400 | 15.4 | -0.01 | -0.06 | 15.24 | 15.4 | 15.24 | 4150 |
| 1741305000 | 15.41 | 1.07 | 7.46 | 14.27 | 15.55 | 13.93 | 43365 |
| 1741218600 | 14.34 | 1.14 | 8.64 | 13.47 | 15.1 | 13.16 | 80363 |
| 1741132200 | 13.2 | 0.86 | 6.97 | 12.34 | 13.9 | 12.1 | 46035 |
| 1741045800 | 12.34 | -1.73 | -12.30 | 14.05 | 14.08 | 12.31 | 58592 |
| 1740959400 | 14.07 | 1.62 | 13.01 | 12.45 | 14.12 | 12.41 | 42293 |
| 1740873000 | 12.45 | -0.66 | -5.03 | 13.33 | 13.34 | 12.27 | 12344 |
| 1740786600 | 13.11 | -0.58 | -4.24 | 13.67 | 13.81 | 12.19 | 29481 |
| 1740700200 | 13.69 | 0.76 | 5.88 | 12.74 | 14.13 | 12.7 | 19785 |
| 1740613800 | 12.93 | -0.07 | -0.54 | 13.06 | 13.31 | 12.45 | 18870 |
| 1740527400 | 13 | -0.02 | -0.15 | 13.03 | 13.29 | 12.04 | 20931 |
| 1740441000 | 13.02 | -1.36 | -9.46 | 14.45 | 15.26 | 12.91 | 55798 |
| 1740354600 | 14.38 | 0.58 | 4.20 | 13.8 | 17.23 | 13.66 | 179557 |
| 1740268200 | 13.8 | 0.14 | 1.02 | 13.73 | 14.48 | 13.56 | 31475 |
| 1740181800 | 13.66 | 0.73 | 5.65 | 13.21 | 14.7 | 13.06 | 52751 |
| 1740095400 | 12.93 | -0.27 | -2.05 | 13.31 | 13.37 | 12.53 | 17330 |
| 1740009000 | 13.2 | 0.46 | 3.61 | 12.73 | 13.53 | 12.4 | 32384 |
| 1739922600 | 12.74 | -0.74 | -5.49 | 13.49 | 13.86 | 12.26 | 40992 |
| 1739836200 | 13.48 | 0.47 | 3.61 | 13.06 | 14 | 13.03 | 34264 |
| 1739749800 | 13.01 | -0.22 | -1.66 | 13.23 | 13.98 | 12.9 | 16770 |
| 1739663400 | 13.23 | 0.16 | 1.22 | 13.07 | 13.69 | 12.4 | 35949 |
| 1739577000 | 13.07 | 1.74 | 15.36 | 11.35 | 14.5 | 11.33 | 120957 |
| 1739490600 | 11.33 | -0.05 | -0.44 | 11.38 | 11.38 | 10.93 | 20800 |
| 1739404200 | 11.38 | 0.32 | 2.89 | 11.05 | 11.38 | 10.85 | 16249 |
| 1739317800 | 11.06 | -0.29 | -2.56 | 11.37 | 11.75 | 11 | 21070 |
| 1739231400 | 11.35 | 0.13 | 1.16 | 11.22 | 12.4 | 11.17 | 40254 |
| 1739145000 | 11.22 | 0.41 | 3.79 | 10.78 | 12.61 | 10.68 | 49135 |
| 1739058600 | 10.81 | -0.26 | -2.35 | 11.09 | 11.15 | 10.67 | 14957 |
| 1738972200 | 11.07 | 0.07 | 0.64 | 11.04 | 11.65 | 10.93 | 28729 |
| 1738885800 | 11 | -0.44 | -3.85 | 11.46 | 12.01 | 10.83 | 24218 |
| 1738799400 | 11.44 | -0.76 | -6.23 | 12.2 | 12.27 | 11.32 | 34483 |
| 1738713000 | 12.2 | -1.15 | -8.61 | 13.42 | 13.48 | 11.76 | 36955 |
| 1738626600 | 13.35 | 2.23 | 20.05 | 11.12 | 13.55 | 9.17 | 90668 |
| 1738540200 | 11.12 | -1.57 | -12.37 | 12.79 | 12.86 | 11.01 | 25361 |
| 1738453800 | 12.69 | -0.32 | -2.46 | 13.01 | 13.59 | 12.69 | 16496 |
| 1738367400 | 13.01 | -0.48 | -3.56 | 13.44 | 13.8 | 13 | 13396 |
| 1738281000 | 13.49 | 0.2 | 1.50 | 13.27 | 13.72 | 13.09 | 19678 |
| 1738194600 | 13.29 | -0.15 | -1.12 | 13.43 | 13.77 | 13.07 | 11508 |
| 1738108200 | 13.44 | 0.04 | 0.30 | 13.54 | 14.43 | 13.32 | 22483 |
| 1738021800 | 13.4 | -1.04 | -7.20 | 23.12 | 23.12 | 12.71 | 51457 |
| 1737935400 | 14.44 | -0.05 | -0.35 | 14.49 | 15.15 | 14.15 | 43221 |
| 1737849000 | 14.49 | 0.74 | 5.38 | 13.81 | 14.68 | 13.25 | 44891 |
| 1737762600 | 13.75 | 0.45 | 3.38 | 13.32 | 14.7 | 12.87 | 73793 |
| 1737676200 | 13.3 | 1.02 | 8.31 | 12.28 | 14.28 | 11.78 | 69886 |
| 1737589800 | 12.28 | -0.29 | -2.31 | 12.52 | 12.61 | 12 | 15249 |
| 1737503400 | 12.57 | 0.27 | 2.20 | 12.33 | 13.15 | 11.93 | 36069 |
