Paralink NetworkPARA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,035756

0,000361

(

1,02%

)

Liens officiels

Site Web

Code source

Info

Rang 867

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW

Demande

US$ 0,00000000

Heure dernière transaction

20:42:47

Volume (24h)

$ 1 158 137

Dernière taille de transaction

0,125726

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001161

Capitalisation boursière diluée

US$ 0

Date de Genèse

24/5/2021

Plage de jours 0,035307-0,036403

Plage de 52 semaines 0,027714-0,08132

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000251	Gate.io	24325632	/cdn/crypto/logos/exchanges/GATE.png	$ 6 428,94	1745689729	PARA/USDT	https://gate.io/trade/PARA_USDT	USDT	1	https://gate.io/trade/PARA_USDT	100	21 minutes il y a
1.981E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625722	PARA/ETH	https://info.uniswap.org/#/tokens/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	ETH	2	https://info.uniswap.org/#/tokens/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	0	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PARA/ETH	https://v2.info.uniswap.org/token/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	ETH	3	https://v2.info.uniswap.org/token/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0314767	0.00427956	13.5959614572	0.03103929	0.03991279	0	CX
4	0.03755143	-0.00179517	-4.78056361635	0.02771419	0.03991279	0	CX
12	0.06538845	-0.02963219	-45.3171622817	0.02771419	0.0665511	0	CX
26	0.04827538	-0.01251912	-25.9327218139	0.02771419	0.08132005	0	CX
52	0.0625049	-0.02674864	-42.7944689136	0.02771419	0.08132005	0	CX
156	0.00523291	0.03052335	583.295909924	0.00051065	0.08132005	0.08475784	CX
260	0	0	0	0	0.13778135	1.18603692	CX

Real world data ingress for modern cross-chain applications built on Polkadot.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745625000	0.03542681	0.00036014	1.03	0.03506885	0.0361784	0.03449079
1745538600	0.03506667	-0.002221	-5.96	0.03964713	0.03991279	0.03461183
1745452200	0.03728757	0	0.00	0.03964713	0.03991279	0.03722853
1745365800	0.03728757	0.00609851	19.55	0.03964713	0.03991279	0.03722853
1745279400	0.03118906	-0.000215	-0.68	0.03154821	0.0328004	0.03106247
1745193000	0.03140419	-0.000603	-1.88	0.031946	0.03206525	0.03103929
1745106600	0.03200761	0.00050456	1.60	0.0314767	0.03212349	0.0314141
1745020200	0.03150305	0.00015373	0.49	0.03137646	0.031696	0.03118549
1744933800	0.03134932	7.0E-5	0.22	0.03131802	0.03199156	0.03099135
1744847400	0.03127959	-0.000175	-0.56	0.03136972	0.03190162	0.03054107
1744761000	0.03145431	-0.000611	-1.91	0.03215717	0.0328735	0.03143866
1744674600	0.03206545	0.00052477	1.66	0.03162607	0.03343828	0.03162607
1744588200	0.03154068	-0.001077	-3.30	0.03257932	0.03263004	0.03106227
1744501800	0.03261756	0.00155747	5.01	0.03104781	0.03300742	0.03063913
1744415400	0.03106009	0.00080626	2.66	0.03016468	0.03145649	0.02983386
1744329000	0.03025383	-0.002691	-8.17	0.03307477	0.03307477	0.02929522
1744242600	0.03294462	-0.004343	-11.65	0.03964713	0.03991279	0.02771419
1744156200	0.03728757	0	0.00	0.03964713	0.03991279	0.03722853
1744069800	0.03728757	0	0.00	0	0	0
1743983400	0.03728757	0	0.00	0	0	0
1743897000	0.03728757	0.00140711	3.92	0.03964713	0.03991279	0.03722853
1743810600	0.03588046	-0.000155	-0.43	0.03602864	0.03633193	0.0349698
1743724200	0.03603557	0.00040095	1.13	0.0355009	0.03649437	0.03477011
1743637800	0.03563462	-0.002171	-5.74	0.03778202	0.0384623	0.03531469
1743551400	0.0378056	0.00168702	4.67	0.03612353	0.03812612	0.03607321
1743465000	0.03611858	0.00039917	1.12	0.03964713	0.03991279	0.03523307
1743378600	0.03571941	-0.000413	-1.14	0.03618078	0.03657064	0.03519325
1743292200	0.03613284	-0.001439	-3.83	0.03755143	0.03787038	0.03574496
1743205800	0.03757164	-0.002071	-5.22	0.03964713	0.03991279	0.03694366
1743119400	0.03964258	-8.8E-5	-0.22	0.03980007	0.04035297	0.03940466
1743033000	0.03973034	-0.001221	-2.98	0.0409019	0.04115844	0.03927411
1742946600	0.04095103	-7.5E-5	-0.18	0.04121886	0.04149778	0.04043637
1742860200	0.04102591	0.0015224	3.85	0.03962257	0.04163705	0.03921904
1742773800	0.03950351	0.00031933	0.81	0.03923053	0.04001065	0.03922241
1742687400	0.03918418	0.00024387	0.63	0.03894051	0.03970399	0.03894051
1742601000	0.03894031	-0.000245	-0.63	0.03932621	0.03951678	0.03840346
1742514600	0.03918536	-0.001674	-4.10	0.04076898	0.04092627	0.03869962
1742428200	0.0408597	0.00267019	6.99	0.03832046	0.04097104	0.03819368
1742341800	0.03818951	-6.4E-5	-0.17	0.0381804	0.0383165	0.03711799
1742255400	0.0382533	0.00088947	2.38	0.03802945	0.03869309	0.03671109
1742169000	0.03736383	-0.00105	-2.73	0.03836622	0.03844586	0.03688305
1742082600	0.03841416	0.00051031	1.35	0.03789355	0.03869784	0.03772893
1741996200	0.03790385	0.00098257	2.66	0.03691435	0.03852272	0.03689137
1741909800	0.03692128	-0.000834	-2.21	0.03782382	0.03792703	0.03612967
1741823400	0.03775548	-0.000307	-0.81	0.03802945	0.03869309	0.03633134
1741737000	0.03806233	0.00078447	2.10	0.03684125	0.0388484	0.0351257
1741650600	0.03727786	-0.002524	-6.34	0.0660818	0.0665511	0.03588383
1741564200	0.03980185	-0.00366	-8.42	0.04358596	0.04376326	0.03953224
1741477800	0.04346195	0.0011266	2.66	0.04233258	0.04419333	0.04172263
1741391400	0.04233535	-0.001315	-3.01	0.0660818	0.0665511	0.04188725
1741305000	0.04364994	-0.000898	-2.02	0.04440074	0.04595444	0.043185
1741218600	0.04454793	0.00154835	3.60	0.04290251	0.0449475	0.04269391
1741132200	0.04299958	0.00031557	0.74	0.04246313	0.04397285	0.03986049
1741045800	0.04268401	-0.007157	-14.36	0.0660818	0.0665511	0.04156752
1740959400	0.04984136	0.00609177	13.92	0.04387102	0.05050599	0.04314003
1740873000	0.04374959	-0.000509	-1.15	0.04420522	0.04513153	0.04250077
1740786600	0.04425831	-0.001354	-2.97	0.04569077	0.04574545	0.04119212
1740700200	0.04561212	-0.000532	-1.15	0.0463857	0.04710025	0.04431794
1740613800	0.04614442	-0.003337	-6.74	0.04940237	0.04955788	0.04483478
1740527400	0.04948121	-0.000362	-0.73	0.04984215	0.05008641	0.0464802
1740441000	0.04984275	-0.006002	-10.75	0.0660818	0.0665511	0.04946457
1740354600	0.05584518	0.00104676	1.91	0.05476771	0.05625524	0.05440955
1740268200	0.05479842	0.00208996	3.97	0.05271956	0.05536895	0.05260585
1740181800	0.05270846	-0.001613	-2.97	0.05424988	0.05629784	0.05186574
1740095400	0.05432159	0.00054042	1.00	0.05380792	0.05482873	0.05366865
1740009000	0.05378117	0.00098277	1.86	0.0528919	0.05419283	0.05262051
1739922600	0.0527984	-0.001492	-2.75	0.05434259	0.05448066	0.05164328
1739836200	0.05429049	0.00158639	3.01	0.0660818	0.0665511	0.05303354
1739749800	0.0527041	-0.000595	-1.12	0.05336556	0.05399215	0.05262566
1739663400	0.0532992	-0.000703	-1.30	0.05400384	0.05426236	0.05303731
1739577000	0.05400225	0.00098158	1.85	0.05295232	0.05523404	0.05279642
1739490600	0.05302067	-0.001162	-2.14	0.05418292	0.05459616	0.05177284
1739404200	0.05418272	0.0025854	5.01	0.0516726	0.05529525	0.05070052
1739317800	0.05159732	-0.001075	-2.04	0.05278473	0.05396461	0.05119161
1739231400	0.05267241	0.00055845	1.07	0.0660818	0.0665511	0.05210505
1739145000	0.05211396	-0.000132	-0.25	0.05213001	0.05312487	0.05029263
1739058600	0.05224629	0.00024722	0.48	0.05196341	0.05274511	0.05130651
1738972200	0.05199907	-0.001068	-2.01	0.053403	0.05543333	0.05087326
1738885800	0.05306682	-0.002143	-3.88	0.05526613	0.05657082	0.05283148
1738799400	0.05521007	0.00130647	2.42	0.05404722	0.05591986	0.05376414
1738713000	0.0539036	-0.003187	-5.58	0.05712134	0.05725783	0.052235
1738626600	0.05709024	0.00072901	1.29	0.0660818	0.0665511	0.04936077
1738540200	0.05636123	-0.005583	-9.01	0.06184642	0.06260891	0.05464212
1738453800	0.06194428	-0.003193	-4.90	0.06538845	0.06592391	0.0614833
1738367400	0.06513745	0.00070226	1.09	0.0644338	0.06808023	0.06367924
1738281000	0.06443519	0.00266088	4.31	0.06161226	0.06503405	0.06127034
1738194600	0.06177431	0.00093662	1.54	0.06122201	0.06273807	0.06064593
1738108200	0.06083769	-0.001903	-3.03	0.06339358	0.06380701	0.06025667
1738021800	0.06274104	-0.001384	-2.16	0.0660818	0.0665511	0.06014256
1737935400	0.06412477	-0.001704	-2.59	0.06564281	0.06655347	0.06412477
1737849000	0.06582902	0.0002185	0.33	0.06557842	0.06634923	0.06485001