SAITOSAITO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003718

0,000038

(

1,02%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 526

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

05:37:47

Volume (24h)

$ 36 891

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,007018

Capitalisation boursière diluée

US$ 11 154 660

Date de Genèse

20/4/2021

Plage de jours 0,003672-0,003785

Plage de 52 semaines 0,002882-0,009372

Approvisionnement en circulation 3 000 000 000 / 3 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00191	LATOKEN	4274085.5	/cdn/crypto/logos/exchanges/LATK.png	$ 8 272,02	1745690009	SAITO/USDT	https://exchange.latoken.com/exchange/SAITO-USDT	USDT	1	https://exchange.latoken.com/exchange/SAITO-USDT	55.783482194	17 minutes il y a
0.001913	Gate.io	3387834	/cdn/crypto/logos/exchanges/GATE.png	$ 6 552,14	1745690471	SAITO/USDT	https://gate.io/trade/SAITO_USDT	USDT	2	https://gate.io/trade/SAITO_USDT	44.216517806	9 minutes il y a
0.016879	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745625737	SAITO/USDT	https://www.lbank.info/exchange/saito/usdt	USDT	3	https://www.lbank.info/exchange/saito/usdt	0	18 heures il y a
0.006966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745625722	SAITO/USDT	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	USDT	4	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	0	18 heures il y a
2.06E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625722	SAITO/ETH	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	ETH	5	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00327319	0.00044503	13.5962165349	0.00304634	0.00376211	0	CX
4	0.00390489	-0.00018667	-4.78041634976	0.00288194	0.00415044	0	CX
12	0.0067996	-0.00308138	-45.3170774751	0.00288194	0.00685528	0	CX
26	0.00502005	-0.00130183	-25.932610233	0.00288194	0.0084563	0	CX
52	0.00757252	-0.0038543	-50.8985119881	0.00288194	0.00937226	1.07248419	CX
156	0.03696119	-0.03324297	-89.9402048473	0.00288194	0.04219659	4.1227052	CX
260	0	0	0	0	0.11345289	5.45927354	CX

Saito is a Web3 Foundation grant recipient that runs blockchain applications directly in your browser. The network pays ISPs instead of miners or stakers, allowing Web3 projects to self-fund infrastructure instead of passing costs to predatory monopolies like Infura.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745625000	0.00368395	3.7E-5	1.01	0.00364673	0.00376211	0.00358662
1745538600	0.0036465	0.00050313	16.01	0.00343937	0.00366154	0.00304634
1745452200	0.00314337	0	0.00	0.00343937	0.00343937	0.00304634
1745365800	0.00314337	-0.0001	-3.08	0.00343937	0.00343937	0.00304634
1745279400	0.00324328	-2.2E-5	-0.67	0.00328063	0.00341084	0.00323012
1745193000	0.00326565	-6.3E-5	-1.89	0.00332199	0.00333439	0.00322771
1745106600	0.0033284	5.2E-5	1.59	0.00327319	0.00334045	0.00326668
1745020200	0.00327593	1.6E-5	0.49	0.00326277	0.003296	0.00324291
1744933800	0.00325995	7.0E-6	0.22	0.00325669	0.00332673	0.00322272
1744847400	0.00325269	-1.8E-5	-0.55	0.00326207	0.00331738	0.0031759
1744761000	0.00327086	-6.4E-5	-1.92	0.00334395	0.00341844	0.00326924
1744674600	0.00333441	5.5E-5	1.68	0.00328872	0.00347717	0.00328872
1744588200	0.00327984	-0.000112	-3.30	0.00338785	0.00339312	0.0032301
1744501800	0.00339183	0.00016196	5.01	0.00322859	0.00343237	0.00318609
1744415400	0.00322987	8.4E-5	2.67	0.00313676	0.00327109	0.00310236
1744329000	0.00314603	-0.00028	-8.17	0.00343937	0.00343937	0.00304634
1744242600	0.00342584	-0.000518	-13.14	0.00375641	0.00396465	0.00288194
1744156200	0.00394339	0	0.00	0.00375641	0.00396465	0.00375117
1744069800	0.00394339	0	0.00	0	0	0
1743983400	0.00394339	0	0.00	0	0	0
1743897000	0.00394339	0.00021226	5.69	0.00375641	0.00396465	0.00375117
1743810600	0.00373113	-1.6E-5	-0.43	0.00374654	0.00377808	0.00363643
1743724200	0.00374726	4.2E-5	1.13	0.00369166	0.00379497	0.00361567
1743637800	0.00370556	-0.000226	-5.75	0.00392887	0.00399961	0.0036723
1743551400	0.00393132	0.00017543	4.67	0.00375641	0.00396465	0.00375117
1743465000	0.00375589	4.2E-5	1.13	0.00412282	0.00415044	0.00366381
1743378600	0.00371438	-4.3E-5	-1.14	0.00376236	0.0038029	0.00365967
1743292200	0.00375737	-0.00015	-3.84	0.00390489	0.00393806	0.00371704
1743205800	0.00390699	-0.000215	-5.22	0.00412282	0.00415044	0.00384169
1743119400	0.00412234	-9.0E-6	-0.22	0.00413872	0.00419622	0.0040976
1743033000	0.00413147	-0.000127	-2.98	0.0042533	0.00427997	0.00408403
1742946600	0.00425841	-8.0E-6	-0.19	0.00428626	0.00431526	0.00420489
1742860200	0.00426619	0.00015831	3.85	0.00412026	0.00432974	0.0040783
1742773800	0.00410788	3.3E-5	0.81	0.0040795	0.00416062	0.00407865
1742687400	0.00407468	2.5E-5	0.62	0.00404934	0.00412873	0.00404934
1742601000	0.00404932	-2.5E-5	-0.61	0.00408945	0.00410926	0.00399349
1742514600	0.0040748	-0.000174	-4.10	0.00423948	0.00425583	0.00402429
1742428200	0.00424891	0.00027767	6.99	0.00398486	0.00426049	0.00397168
1742341800	0.00397124	-7.0E-6	-0.18	0.00397029	0.00398445	0.00385982
1742255400	0.00397788	9.2E-5	2.37	0.00393321	0.00401691	0.00382356
1742169000	0.00388538	-0.000109	-2.73	0.00398962	0.0039979	0.00383539
1742082600	0.0039946	5.3E-5	1.34	0.00394047	0.0040241	0.00392335
1741996200	0.00394154	0.00010218	2.66	0.00383864	0.00400589	0.00383625
1741909800	0.00383936	-8.7E-5	-2.22	0.00393321	0.00394395	0.00375704
1741823400	0.00392611	-3.2E-5	-0.81	0.0039546	0.00402361	0.00377801
1741737000	0.00395802	8.2E-5	2.12	0.00383104	0.00403976	0.00365264
1741650600	0.00387644	-0.000262	-6.33	0.00446134	0.00465036	0.00373148
1741564200	0.00413891	-0.000381	-8.43	0.00453241	0.00455084	0.00411087
1741477800	0.00451951	0.00011715	2.66	0.00440207	0.00459557	0.00433864
1741391400	0.00440236	-0.000137	-3.02	0.00446134	0.00465036	0.00435576
1741305000	0.00453906	-9.3E-5	-2.01	0.00461713	0.0047787	0.00449071
1741218600	0.00463244	0.00016101	3.60	0.00446134	0.00467399	0.00443965
1741132200	0.00447143	3.3E-5	0.74	0.00441565	0.00457264	0.004145
1741045800	0.00443862	-0.000744	-14.35	0.00518298	0.00519886	0.00432251
1740959400	0.00518289	0.00063347	13.92	0.00456205	0.00525201	0.00448604
1740873000	0.00454942	-5.3E-5	-1.15	0.0045968	0.00469313	0.00441956
1740786600	0.00460232	-0.000141	-2.97	0.00475128	0.00475697	0.00428348
1740700200	0.0047431	-5.5E-5	-1.15	0.00482355	0.00489785	0.00460852
1740613800	0.00479846	-0.000347	-6.74	0.00513724	0.00515341	0.00466227
1740527400	0.00514544	-3.8E-5	-0.73	0.00518298	0.00520838	0.00483337
1740441000	0.00518304	-0.000624	-10.75	0.00537332	0.00563611	0.00514371
1740354600	0.00580722	0.00010885	1.91	0.00569517	0.00584986	0.00565793
1740268200	0.00569837	0.00021733	3.97	0.00548219	0.0057577	0.00547037
1740181800	0.00548104	-0.000168	-2.97	0.00564133	0.00585429	0.0053934
1740095400	0.00564878	5.6E-5	1.00	0.00559537	0.00570152	0.00558089
1740009000	0.00559259	0.0001022	1.86	0.00550011	0.00563539	0.00547189
1739922600	0.00549039	-0.000155	-2.75	0.00565097	0.00566532	0.00537027
1739836200	0.00564555	0.00016497	3.01	0.00537332	0.00586556	0.00530542
1739749800	0.00548058	-6.2E-5	-1.12	0.00554937	0.00561453	0.00547243
1739663400	0.00554247	-7.3E-5	-1.30	0.00561574	0.00564262	0.00551523
1739577000	0.00561558	0.00010208	1.85	0.0055064	0.00574367	0.00549018
1739490600	0.0055135	-0.000121	-2.15	0.00563436	0.00567733	0.00538374
1739404200	0.00563434	0.00026885	5.01	0.00537332	0.00575003	0.00527224
1739317800	0.00536549	-0.000112	-2.04	0.00548897	0.00561166	0.0053233
1739231400	0.00547729	5.8E-5	1.07	0.005747	0.00588268	0.00541829
1739145000	0.00541922	-1.4E-5	-0.26	0.00542089	0.00552434	0.00522982
1739058600	0.00543298	2.6E-5	0.48	0.00540356	0.00548485	0.00533525
1738972200	0.00540727	-0.000111	-2.01	0.00555326	0.00576439	0.0052902
1738885800	0.0055183	-0.000223	-3.88	0.005747	0.00588268	0.00549383
1738799400	0.00574117	0.00013585	2.42	0.00562025	0.00581498	0.00559081
1738713000	0.00560532	-0.000331	-5.58	0.00593992	0.00595412	0.0054318
1738626600	0.00593669	7.6E-5	1.30	0.00588043	0.00600757	0.00513292
1738540200	0.00586088	-0.000581	-9.02	0.00643127	0.00651056	0.00568211
1738453800	0.00644145	-0.000332	-4.90	0.0067996	0.00685528	0.00639351
1738367400	0.0067735	7.3E-5	1.09	0.00670033	0.00707951	0.00662187
1738281000	0.00670047	0.00027669	4.31	0.00640692	0.00676275	0.00637137
1738194600	0.00642378	9.7E-5	1.53	0.00636634	0.00652399	0.00630644
1738108200	0.00632638	-0.000198	-3.03	0.00659216	0.00663515	0.00626596
1738021800	0.0065243	-0.000144	-2.16	0.00679206	0.00703005	0.00625409
1737935400	0.00666819	-0.000177	-2.59	0.00682605	0.00692075	0.00666819
1737849000	0.00684542	2.3E-5	0.34	0.00681936	0.00689951	0.00674361