SarosSAROS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000471

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 3146

solana

Catégories:

Offre

US$ 0,000375

Échange

KRAKEN

Demande

US$ 0,000684

Heure dernière transaction

14:39:20

Volume (24h)

$ 0

Dernière taille de transaction

12 526,71

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000471

Capitalisation boursière diluée

US$ 4 710 000

Date de Genèse

Plage de jours 0,000471-0,000471

Plage de 52 semaines 0,00000000-0,4204

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	34044062	0.0005125	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 17 447,00	SAROS/USDT	/crypto/Saros-SAROS	1	/crypto/Saros-SAROS	46.9489968407	17 heures il y a
DigiFinex	19337680.73	0.000513	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 9 920,00	SAROS/USDT	/crypto/Saros-SAROS	2	/crypto/Saros-SAROS	26.6679314442	17 heures il y a
KuCoin	19131034	0.0005116	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 9 787,00	SAROS/USDT	/crypto/Saros-SAROS	3	/crypto/Saros-SAROS	26.3829520351	17 heures il y a
LBank	86.7833514	0.000511	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0,00000000	SAROS/USDT	/crypto/Saros-SAROS	4	/crypto/Saros-SAROS	0.0001196799398	17 heures il y a
Kraken	0	0.0005295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0,00000000	SAROS/USD	/crypto/Saros-SAROS	5	/crypto/Saros-SAROS	0	17 heures il y a
Kraken	0	0.000473	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	SAROS/EUR	/crypto/Saros-SAROS	6	/crypto/Saros-SAROS	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000546	-7.5E-5	-13.7362637363	0.00041	0.000684	81715.2822757	CX
4	0.000718	-0.000247	-34.4011142061	0.00041	0.000966	1050115.3968	CX
12	0.00126	-0.000789	-62.619047619	0.000344	0.00165	4393247.03007	CX
26	0.0035	-0.003029	-86.5428571429	0.000344	0.0069	2845867.18095	CX
52	0	0	0	0	0.4204	2080667.10011	CX
156	0	0	0	0	0.4204	550396.908245	CX
260	0.00037796	9.304E-5	24.6163615197	0.00029042	0.4204	318625.039872	CX

Saros is the ultimate app designed to redefine your Web3 experience on Solana. It provides seamless access to the evolving global, decentralized economy, all conveniently accessible, right at your fingertips. The Saros ecosystem encompasses the Saros Super App, Saros ID, and the Saros token ($SAROS)... Saros is the ultimate app designed to redefine your Web3 experience on Solana. It provides seamless access to the evolving global, decentralized economy, all conveniently accessible, right at your fingertips. The Saros ecosystem encompasses the Saros Super App, Saros ID, and the Saros token ($SAROS). With Saros, you can elevate your daily financial routine, navigate the Solana network effortlessly, and experience fast and secure transactions. Embracing Solana's innovation, Saros opens up a world of infinite possibilities for your financial future within a comprehensive app. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.000471	0	0.00	0.000471	0.000471	0.000471	0
1780357800	0.000471	0	0.00	0.000471	0.000471	0.000471	0
1780271400	0.000471	0	0.00	0.000471	0.000471	0.000471	0
1780185000	0.000471	0	0.00	0.000471	0.000471	0.000471	0
1780098600	0.000471	5.2E-5	12.41	0.000419	0.000684	0.000419	79828
1780012200	0.000419	-0.000136	-24.50	0.000555	0.000555	0.00041	324359
1779925800	0.000555	9.0E-6	1.65	0.000546	0.000555	0.000546	167819
1779839400	0.000546	-5.0E-6	-0.91	0.000551	0.00063	0.000471	767369
1779753000	0.000551	-4.1E-5	-6.93	0.000592	0.000737	0.000551	22039
1779666600	0.000592	3.2E-5	5.71	0.00056	0.000746	0.000526	797188
1779580200	0.00056	1.7E-5	3.13	0.000543	0.000715	0.000463	960200
1779493800	0.000543	1.8E-5	3.43	0.000525	0.000543	0.000423	444289
1779407400	0.000525	0	0.00	0.000525	0.000525	0.000525	0
1779321000	0.000525	-8.7E-5	-14.22	0.000612	0.000727	0.000525	187272
1779234600	0.000612	0	0.00	0.000612	0.000612	0.000612	0
1779148200	0.000612	-4.4E-5	-6.71	0.000774	0.000774	0.000586	1880813
1779061800	0.000656	0	0.00	0.000656	0.000778	0.000655	85622
1778975400	0.000656	-5.6E-5	-7.87	0.000712	0.000725	0.000651	606594
1778889000	0.000712	-2.9E-5	-3.91	0.000741	0.000746	0.000677	1379891
1778802600	0.000741	1.4E-5	1.93	0.000727	0.000839	0.00067	1284566
1778716200	0.000727	-1.4E-5	-1.89	0.000741	0.000751	0.000676	308197
1778629800	0.000741	7.0E-6	0.95	0.000734	0.000837	0.000679	948585
1778543400	0.000734	8.0E-6	1.10	0.000726	0.000966	0.000707	2624861
1778457000	0.000726	3.7E-5	5.37	0.000689	0.00083	0.000652	5417934
1778370600	0.000689	1.9E-5	2.84	0.00067	0.000739	0.000641	742083
1778284200	0.00067	6.1E-5	10.02	0.000609	0.000806	0.00059	2909175
1778197800	0.000609	-8.5E-5	-12.25	0.000694	0.00082	0.000608	1376931
1778111400	0.000694	-2.4E-5	-3.34	0.000718	0.00074	0.000596	6087602
1778025000	0.000718	0.000115	19.07	0.0006	0.000851	0.000551	55120939
1777938600	0.000603	6.2E-5	11.46	0.000541	0.0008	0.000541	20670339
1777852200	0.000541	-2.0E-5	-3.57	0.000561	0.0007	0.00052	28686065
1777765800	0.000561	-0.000309	-35.52	0.00087	0.00087	0.00056	7556672
1777679400	0.00087	0.00042	93.33	0.00045	0.000976	0.00045	1920673
1777593000	0.00045	1.5E-5	3.45	0.000435	0.00054	0.000424	1172912
1777506600	0.000435	-1.4E-5	-3.12	0.000449	0.000586	0.000435	1875440
1777420200	0.000449	-4.4E-5	-8.92	0.000493	0.000643	0.000421	60934786
1777333800	0.000493	-6.5E-5	-11.65	0.000558	0.00063	0.00046	59404678
1777247400	0.000558	3.8E-5	7.31	0.00052	0.000558	0.000489	350958
1777161000	0.00052	2.0E-5	4.00	0.0005	0.000599	0.0005	1792415
1777074600	0.0005	-7.0E-5	-12.28	0.00057	0.000703	0.0005	7547448
1776988200	0.00057	-3.1E-5	-5.16	0.000601	0.00064	0.000569	1867276
1776901800	0.000601	-9.9E-5	-14.14	0.0007	0.00085	0.0006	3461636
1776815400	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1776729000	0.0007	-9.4E-5	-11.84	0.000794	0.0016	0.000669	747817
1776642600	0.000794	-0.00012	-13.13	0.000914	0.000914	0.000711	1215094
1776556200	0.000914	-6.1E-5	-6.26	0.000975	0.00165	0.000666	5734014
1776469800	0.000975	0.000564	137.23	0.000411	0.000975	0.000411	3745206
1776383400	0.000411	-1.0E-5	-2.38	0.000421	0.000434	0.000411	586238
1776297000	0.000421	6.6E-5	18.59	0.000355	0.00073	0.000355	283360
1776210600	0.000355	0	0.00	0.000355	0.000355	0.000355	0
1776124200	0.000355	-2.0E-6	-0.56	0.000357	0.000357	0.000355	56333
1776037800	0.000357	2.0E-6	0.56	0.000355	0.000357	0.000355	43037
1775951400	0.000355	-2.0E-6	-0.56	0.000357	0.000357	0.000355	10206
1775865000	0.000357	-1.2E-5	-3.25	0.000369	0.000369	0.000356	1453272
1775778600	0.000369	2.0E-6	0.54	0.000367	0.001024	0.000344	5891036
1775692200	0.000367	-0.000109	-22.90	0.000476	0.000476	0.000367	1128477
1775605800	0.000476	0	0.00	0.000476	0.000476	0.000476	0
1775519400	0.000476	1.4E-5	3.03	0.000476	0.000476	0.000476	0
1775433000	0.000462	-1.7E-5	-3.55	0.000479	0.000479	0.000421	14455532
1775346600	0.000479	0	0.00	0.000479	0.000479	0.000479	0
1775260200	0.000479	2.4E-5	5.27	0.000455	0.000479	0.000438	221306
1775173800	0.000455	-0.000136	-23.01	0.000591	0.000595	0.000455	470315
1775087400	0.000591	-4.0E-6	-0.67	0.000595	0.000595	0.000591	19273
1775001000	0.000595	3.7E-5	6.63	0.000558	0.000595	0.000535	202713
1774914600	0.000558	5.7E-5	11.38	0.000501	0.00059	0.000501	2668368
1774828200	0.000501	0	0.00	0.000501	0.000501	0.000501	0
1774741800	0.000501	-3.8E-5	-7.05	0.000539	0.000539	0.000501	18006
1774655400	0.000539	1.0E-6	0.19	0.000538	0.000541	0.000495	9936126
1774569000	0.000538	7.0E-6	1.32	0.000531	0.000669	0.00052	3656380
1774482600	0.000531	-2.9E-5	-5.18	0.00056	0.000673	0.000525	11764813
1774396200	0.00056	-0.000114	-16.91	0.00068	0.000708	0.00055	1064116
1774309800	0.000674	-0.00025	-27.06	0.000924	0.001297	0.000495	19600363
1774223400	0.000924	-6.6E-5	-6.67	0.00099	0.00099	0.00088	605206
1774137000	0.00099	-0.00014	-12.39	0.00113	0.00113	0.00099	403214
1774050600	0.00113	-9.6E-5	-7.83	0.001226	0.001226	0.00112	146089
1773964200	0.001226	-6.1E-5	-4.74	0.001287	0.001319	0.001226	92795
1773877800	0.001287	-1.3E-5	-1.00	0.0013	0.0013	0.001287	4130
1773791400	0.0013	-3.0E-5	-2.26	0.00133	0.00133	0.0013	6159
1773705000	0.00133	-1.0E-5	-0.75	0.00134	0.00134	0.00133	99433
1773618600	0.00134	-3.9E-5	-2.83	0.00138	0.001389	0.00134	53376
1773532200	0.001379	5.9E-5	4.47	0.00132	0.00154	0.00132	129300
1773445800	0.00132	-1.0E-5	-0.75	0.00133	0.00133	0.00132	6120
1773359400	0.00133	0.0001	8.13	0.00123	0.001331	0.00123	362685
1773273000	0.00123	-3.0E-5	-2.38	0.00126	0.001332	0.00123	387351
1773186600	0.00126	8.0E-5	6.78	0.00118	0.00135	0.001178	237915
1773100200	0.00118	2.0E-5	1.72	0.00116	0.00123	0.00116	240677
1773013800	0.00116	0	0.00	0.00116	0.001179	0.00116	5942
1772927400	0.00116	-1.0E-5	-0.85	0.00117	0.00117	0.00115	20621
1772841000	0.00117	1.0E-5	0.86	0.00116	0.001181	0.001111	371887
1772754600	0.00116	-0.000199	-14.64	0.001359	0.001359	0.001156	463788
1772668200	0.001359	0.000189	16.15	0.00117	0.001359	0.00111	197684
1772581800	0.00117	-4.0E-5	-3.31	0.00121	0.00121	0.00116	74746