SWEATSWEAT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,013089

-0,000144

(

-1,09%

)

Liens officiels

Site Web

Discord

Info

Rang 236

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

21:46:23

Volume (24h)

$ 2 093 809

Dernière taille de transaction

0,000638

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,016897

Capitalisation boursière diluée

US$ 101 310 851

Date de Genèse

30/8/2022

Plage de jours 0,013051-0,013284

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 7 740 016 086 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.004891	OKX	3388649.77	/cdn/crypto/logos/exchanges/OKEX.png	$ 16 704,35	1742432161	SWEAT/USDT	https://www.okx.com/trade-spot/SWEAT-USDT	USDT	1	https://www.okx.com/trade-spot/SWEAT-USDT	60.4252769978	Récemment
0.00488	HTX	1974905.4088	/cdn/crypto/logos/exchanges/HUOB.png	$ 9 726,27	1742432162	SWEAT/USDT	https://www.huobi.com/en-us/exchange/sweat_usdt	USDT	2	https://www.huobi.com/en-us/exchange/sweat_usdt	35.2158571912	Récemment
0.004915	Gate.io	145562.7	/cdn/crypto/logos/exchanges/GATE.png	$ 719,76	1742430807	SWEAT/USDT	https://gate.io/trade/SWEAT_USDT	USDT	3	https://gate.io/trade/SWEAT_USDT	2.59562571084	23 minutes il y a
0.004877	Kucoin	98882.5117	/cdn/crypto/logos/exchanges/KUCN.png	$ 487,16	1742432107	SWEAT/USDT	https://trade.kucoin.com/SWEAT-USDT	USDT	4	https://trade.kucoin.com/SWEAT-USDT	1.76324010012	Récemment
0.009547	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742428935	SWEAT/USDT	https://www.lbank.info/exchange/sweat/usdt	USDT	5	https://www.lbank.info/exchange/sweat/usdt	0	54 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SWEAT/USDT	https://hitbtc.com/SWEAT-to-USDT	USDT	6	https://hitbtc.com/SWEAT-to-USDT	0	-
6.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	SWEAT/ETH	https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35	ETH	7	https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35	0	54 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Welcome to Sweat Economy. An ecosystem designed to bring value to your movement, and inspire a healthier, wealthier planet.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742428200	0.01326238	0.0008667	6.99	0.01243819	0.01329852	0.01239704
1742341800	0.01239568	-2.1E-5	-0.17	0.01239273	0.0124369	0.01204789
1742255400	0.01241639	0.00028871	2.38	0.01234373	0.01255914	0.01191581
1742169000	0.01212768	-0.000341	-2.73	0.01245304	0.01247889	0.01197163
1742082600	0.0124686	0.00016564	1.35	0.01229962	0.01256068	0.01224619
1741996200	0.01230296	0.00031892	2.66	0.01198179	0.01250384	0.01197433
1741909800	0.01198404	-0.000271	-2.21	0.01227699	0.01231049	0.01172709
1741823400	0.0122548	-0.0001	-0.81	0.01234373	0.01255914	0.01179255
1741737000	0.0123544	0.00025462	2.10	0.01195806	0.01260955	0.01140122
1741650600	0.01209978	-0.000819	-6.34	0.01677207	0.01708971	0.0116473
1741564200	0.01291902	-0.001188	-8.42	0.01414728	0.01420483	0.01283151
1741477800	0.01410703	0.00036567	2.66	0.01374045	0.01434442	0.01354248
1741391400	0.01374136	-0.000427	-3.01	0.01677207	0.01708971	0.01359591
1741305000	0.01416805	-0.000291	-2.01	0.01441175	0.01491605	0.01401714
1741218600	0.01445952	0.00050257	3.60	0.01392545	0.01458921	0.01385774
1741132200	0.01395695	0.00010243	0.74	0.01378283	0.01427286	0.01293806
1741045800	0.01385452	-0.002323	-14.36	0.01677207	0.01708971	0.01349213
1740959400	0.01617768	0.00197729	13.92	0.01423981	0.01639341	0.01400254
1740873000	0.01420039	-0.000165	-1.15	0.01434828	0.01464895	0.01379505
1740786600	0.01436552	-0.000439	-2.97	0.01483047	0.01484822	0.01337028
1740700200	0.01480494	-0.000173	-1.16	0.01505603	0.01528796	0.01438487
1740613800	0.01497772	-0.001083	-6.74	0.01603519	0.01608567	0.01455263
1740527400	0.01606078	-0.000117	-0.72	0.01617794	0.01625722	0.0150867
1740441000	0.01617813	-0.001948	-10.75	0.01677207	0.01759235	0.01605538
1740354600	0.01812642	0.00033976	1.91	0.01777669	0.01825952	0.01766044
1740268200	0.01778666	0.00067836	3.97	0.0171119	0.01797185	0.01707499
1740181800	0.0171083	-0.000524	-2.97	0.01760861	0.01827335	0.01683476
1740095400	0.01763189	0.00017541	1.00	0.01746516	0.0177965	0.01741996
1740009000	0.01745648	0.00031899	1.86	0.01716784	0.0175901	0.01707975
1739922600	0.01713749	-0.000484	-2.75	0.01763871	0.01768352	0.01676255
1739836200	0.0176218	0.00051492	3.01	0.01677207	0.01830852	0.01656014
1739749800	0.01710688	-0.000193	-1.12	0.01732158	0.01752496	0.01708142
1739663400	0.01730004	-0.000228	-1.30	0.01752875	0.01761267	0.01721503
1739577000	0.01752824	0.00031861	1.85	0.01718745	0.01792806	0.01713685
1739490600	0.01720963	-0.000377	-2.14	0.01758688	0.01772101	0.01680461
1739404200	0.01758682	0.00083918	5.01	0.01677207	0.01794793	0.01645655
1739317800	0.01674764	-0.000349	-2.04	0.01713305	0.01751602	0.01661595
1739231400	0.01709659	0.00018126	1.07	0.02141916	0.02205837	0.01691244
1739145000	0.01691533	-4.3E-5	-0.25	0.01692054	0.01724345	0.01632416
1739058600	0.01695828	8.0E-5	0.47	0.01686646	0.01712019	0.01665324
1738972200	0.01687804	-0.000347	-2.01	0.01733373	0.01799274	0.01651262
1738885800	0.01722461	-0.000696	-3.88	0.01793847	0.01836195	0.01714823
1738799400	0.01792028	0.00042406	2.42	0.01754284	0.01815066	0.01745095
1738713000	0.01749622	-0.001034	-5.58	0.01854064	0.01858495	0.01695462
1738626600	0.01853055	0.00023663	1.29	0.02141916	0.02205837	0.01602169
1738540200	0.01829392	-0.001812	-9.01	0.02007433	0.02032182	0.01773593
1738453800	0.02010609	-0.001036	-4.90	0.02122401	0.02139781	0.01995646
1738367400	0.02114254	0.00022794	1.09	0.02091415	0.02209772	0.02066923
1738281000	0.0209146	0.00086368	4.31	0.01999832	0.02110898	0.01988734
1738194600	0.02005092	0.00030401	1.54	0.01987165	0.02036374	0.01968467
1738108200	0.01974691	-0.000618	-3.03	0.02057651	0.0207107	0.01955832
1738021800	0.02036471	-0.000449	-2.16	0.02141916	0.02205837	0.01952128
1737935400	0.02081384	-0.000553	-2.59	0.02130657	0.02160216	0.02081384
1737849000	0.02136701	7.1E-5	0.33	0.02128567	0.02153587	0.02104924
1737762600	0.02129609	-0.000119	-0.56	0.02146391	0.02196648	0.02107072
1737676200	0.02141543	0.00055208	2.65	0.02085686	0.02150802	0.02052237
1737589800	0.02086335	-0.000495	-2.32	0.02142881	0.02163785	0.02077423
1737503400	0.02135878	0.00039512	1.88	0.02101291	0.02162936	0.02061123
1737417000	0.02096366	0.00023367	1.13	0.02141916	0.02205837	0.02077449
1737330600	0.02072999	-0.000559	-2.63	0.02120048	0.02213964	0.02012178
1737244200	0.0212887	-0.001089	-4.87	0.02235363	0.02247317	0.02078523
1737157800	0.02237749	0.00114769	5.41	0.02126188	0.02266928	0.02126188
1737071400	0.0212298	-0.000894	-4.04	0.02215173	0.02221539	0.02100713
1736985000	0.02212415	0.00138451	6.68	0.02071893	0.02234019	0.02048829
1736898600	0.02073964	0.00061741	3.07	0.02015522	0.02091042	0.0201104
1736812200	0.02012223	-0.000856	-4.08	0.02141916	0.02205837	0.01894708
1736725800	0.02097787	-0.000164	-0.78	0.02110435	0.02119636	0.02074858
1736639400	0.02114145	9.8E-5	0.47	0.02100134	0.02132779	0.02072208
1736553000	0.02104384	0.0003858	1.87	0.02141916	0.02205837	0.02057645
1736466600	0.02065804	-0.000753	-3.52	0.02136598	0.02157097	0.02036966
1736380200	0.02141138	-0.000304	-1.40	0.02173995	0.02194192	0.02065926
1736293800	0.02171494	-0.001988	-8.39	0.02372213	0.02379537	0.02159412
1736207400	0.02370271	0.00030002	1.28	0.02141916	0.02400794	0.02130374
1736121000	0.02340269	-0.000114	-0.48	0.02350505	0.0235925	0.02315629
1736034600	0.02351631	0.0003361	1.45	0.02319127	0.02359565	0.02298641
1735948200	0.02318021	0.00101871	4.60	0.02219468	0.02332437	0.02202866
1735861800	0.0221615	0.00061554	2.86	0.02141916	0.02244545	0.02130374
1735775400	0.02154596	0.00011548	0.54	0.02144906	0.02164755	0.02129525
1735689000	0.02143048	-0.000131	-0.61	0.02157985	0.02213386	0.02130439
1735602600	0.02156126	-1.1E-5	-0.05	0.02141916	0.02205837	0.02122035
1735516200	0.02157232	-0.000258	-1.18	0.02182869	0.02189935	0.0213683
1735429800	0.02183081	0.00044901	2.10	0.02140842	0.0218946	0.02137216
1735343400	0.0213818	-2.9E-5	-0.14	0.02141916	0.02205837	0.02125198
1735257000	0.02141125	-0.001043	-4.65	0.02254493	0.02257405	0.0212361
1735170600	0.02245401	-1.0E-5	-0.04	0.02241993	0.02276663	0.02213308
1735084200	0.02246359	0.00049949	2.27	0.0219598	0.02271635	0.02159509
1734997800	0.0219641	0.0009182	4.36	0.02197542	0.02220227	0.02102089
1734911400	0.0210459	-0.000394	-1.84	0.02153464	0.02181326	0.02088251
1734825000	0.02143961	-0.000847	-3.80	0.02233589	0.02284694	0.02117334
1734738600	0.0222865	0.00016518	0.75	0.02197542	0.02243587	0.02003279