0.265 | Binance | 80567866 | /cdn/crypto/logos/exchanges/BINA.png | $ 21 740 322,46 | 1741557962 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 44.6065309167 | Récemment |
0.265015 | Coinbase | 56873272.0162 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15 341 494,20 | 1741557964 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 31.4879801648 | Récemment |
0.2651 | OKX | 12134467.7598 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3 284 964,35 | 1741557963 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 6.71826794179 | Récemment |
0.2445 | Bitvavo | 4095875.52404 | /cdn/crypto/logos/exchanges/BITV.png | € 1 016 792,64 | 1741557963 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 4 | https://account.bitvavo.com/markets/XLM-EUR | 2.26768818966 | Récemment |
0.26559 | DigiFinex | 3921937 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 059 720,90 | 1741557571 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.17138684105 | 7 minutes il y a |
0.2656 | Kucoin | 3662956.88 | /cdn/crypto/logos/exchanges/KUCN.png | $ 992 397,21 | 1741557683 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 6 | https://trade.kucoin.com/XLM-USDT | 2.02800207361 | Récemment |
0.265531 | Kraken | 3322990.12765 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 894 030,64 | 1741557568 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.83977892458 | 7 minutes il y a |
3.24E-6 | Binance | 2528830 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,14 | 1741557963 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 8 | https://www.binance.com/en/trade/XLM_BTC | 1.4000908697 | Récemment |
0.26673 | Gate.io | 1877616.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 506 290,11 | 1741556608 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 9 | https://gate.io/trade/XLM_USDT | 1.03954538836 | 23 minutes il y a |
0.0001311 | Binance | 1691233 | /cdn/crypto/logos/exchanges/BINA.png | ETH 217,96 | 1741557959 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 10 | https://www.binance.com/en/trade/XLM_ETH | 0.936353919339 | Récemment |
0.244056 | Coinbase | 1408683 | /cdn/crypto/logos/exchanges/GDAX.png | € 352 188,62 | 1741557964 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 11 | https://pro.coinbase.com/trade/XLM-EUR | 0.779919649248 | Récemment |
0.264875 | HTX | 1386425.634 | /cdn/crypto/logos/exchanges/HUOB.png | $ 374 177,87 | 1741557961 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.767596822122 | Récemment |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316 581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 13 | https://crypto.com/exchange/trade/XLM_USDT | 0.585169917604 | 4 jours il y a |
0.27739 | Bitstamp | 1036649.98337 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 290 342,40 | 1741426937 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 14 | https://www.bitstamp.net/markets/xlm/usd | 0.573942960499 | 2 jours il y a |
0.24491 | Bitstamp | 943133.38638 | /cdn/crypto/logos/exchanges/BSTP.png | € 235 009,88 | 1741557964 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 15 | https://www.bitstamp.net/markets/xlm/eur | 0.522167343468 | Récemment |
0.245193 | Kraken | 887716.913926 | /cdn/crypto/logos/exchanges/KRKN.png | € 221 089,46 | 1741557566 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.491485922767 | 7 minutes il y a |
39.252 | bitFlyer | 664996.577412 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 26 606 816,65 | 1741557962 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.368176443817 | Récemment |
0.2447 | Binance | 637112 | /cdn/crypto/logos/exchanges/BINA.png | € 158 094,07 | 1741557957 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 18 | https://www.binance.com/en/trade/XLM_EUR | 0.352738101881 | Récemment |
0.2652 | Coinbase | 413645.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 112 382,62 | 1741557963 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 19 | https://pro.coinbase.com/trade/XLM-USDT | 0.229015286835 | Récemment |
0.2694 | LBank | 399966 | /cdn/crypto/logos/exchanges/LBNK.png | $ 109 674,55 | 1741554955 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 20 | https://www.lbank.info/exchange/xlm/usdt | 0.221441830725 | 50 minutes il y a |
0.26741 | Bitfinex | 259881.759273 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 70 400,78 | 1741557960 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 21 | https://www.bitfinex.com/t/XLM:USD | 0.143883961501 | Récemment |
3.24E-6 | Coinbase | 169847 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,547087 | 1741557944 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 22 | https://pro.coinbase.com/trade/XLM-BTC | 0.0940360696237 | Récemment |
0.274537 | EXMO | 143726.168222 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 39 905,69 | 1741557881 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 23 | https://exmo.com/en/trade#?pair=XLM_USD | 0.0795742283448 | Récemment |
0.264821 | EXMO | 114612.062545 | /cdn/crypto/logos/exchanges/EXMO.png | $ 30 955,52 | 1741557882 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0634551560709 | Récemment |
0.00013124 | Kucoin | 81482.7614 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 10,46 | 1741557695 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 25 | https://trade.kucoin.com/XLM-ETH | 0.0451130642528 | Récemment |
3.24E-6 | Kucoin | 63065.7334 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,201731 | 1741557698 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 26 | https://trade.kucoin.com/XLM-BTC | 0.0349164465482 | Récemment |
3.25E-6 | Bitstamp | 62853.3767636 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,202445 | 1741557956 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 27 | https://www.bitstamp.net/markets/xlm/btc | 0.0347988749488 | Récemment |
0.21528 | Bitstamp | 59359.9738015 | /cdn/crypto/logos/exchanges/BSTP.png | £ 12 786,53 | 1741426936 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 28 | https://www.bitstamp.net/markets/xlm/gbp | 0.0328647466795 | 2 jours il y a |
0.00013116 | HitBTC | 35575.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4,58 | 1741557613 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 29 | https://hitbtc.com/XLM-to-ETH | 0.0196964338193 | 6 minutes il y a |
3.26E-6 | EXMO | 26207 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,084398 | 1741557881 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0145095484561 | Récemment |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7 728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 31 | https://crypto.com/exchange/trade/XLM_USD | 0.014180125732 | 4 jours il y a |
3.25E-6 | Bitfinex | 22670.970271 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,073282 | 1741557957 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 32 | https://www.bitfinex.com/t/XLM:BTC | 0.0125518198075 | Récemment |
3.25E-6 | HitBTC | 20288.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,064901 | 1741557527 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 33 | https://hitbtc.com/XLM-to-BTC | 0.0112325951459 | 7 minutes il y a |
3.22E-6 | Gate.io | 11491.3 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,037639 | 1741553252 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 34 | https://gate.io/trade/XLM_BTC | 0.00636217705857 | 1 heure il y a |
3.23E-6 | Upbit | 10015.7627702 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,032131 | 1741557572 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00554524345557 | 7 minutes il y a |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741478529 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 36 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 22 heures il y a |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741478529 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 37 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 22 heures il y a |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 22 heures il y a |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741557813 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Récemment |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741478542 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 22 heures il y a |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 22 heures il y a |
0.3009 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741500879 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 42 | https://cex.io/xlm-usdt | 0 | 16 heures il y a |
0.28493 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741495318 | XLM/USD | https://cex.io/xlm-usd | USD | 43 | https://cex.io/xlm-usd | 0 | 17 heures il y a |
0.27158 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741509126 | XLM/EUR | https://cex.io/xlm-eur | EUR | 44 | https://cex.io/xlm-eur | 0 | 14 heures il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 45 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1741478526 | XLM/BTC | https://cex.io/xlm-btc | BTC | 46 | https://cex.io/xlm-btc | 0 | 22 heures il y a |
0.00013315 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 47 | https://exchange.latoken.com/exchange/XLM-ETH | 0 | 22 heures il y a |
0.295244 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 48 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 22 heures il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 49 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 50 | https://tidex.com/exchange/XLM/USDT | 0 | 9 jours il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 51 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 52 | https://poloniex.com/exchange#USDT_STR | 0 | - |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 53 | https://gate.io/trade/XLM_ETH | 0 | 22 heures il y a |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 54 | https://tidex.com/exchange/XLM/BTC | 0 | 9 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
0.27581 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 57 | https://hitbtc.com/XLM-to-USD | 0 | 22 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 58 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 59 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
3.36E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 61 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 22 heures il y a |