Stellar LumensXLM

US$ 0,369477

0,015367

(

4,34%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 14

Coin

Non Mineable

Portefeuille

Offre

US$ 0,369486

Échange

GDAX

Demande

US$ 0,369672

Heure dernière transaction

22:46:49

Volume (24h)

$ 590 409 325

Dernière taille de transaction

0,081089

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,369477

Capitalisation boursière diluée

US$ 18 474 510 513

Date de Genèse

30/9/2013

Plage de jours 0,268626-0,372777

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3616	Binance	905190341	/cdn/crypto/logos/exchanges/BINA.png	$ 290 548 178,68	1738617045	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	59.2182255143	2 heures il y a
0.369472	Coinbase	348737013.219	/cdn/crypto/logos/exchanges/GDAX.png	US$ 116 127 011,39	1738622818	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	22.8146348437	Récemment
0.36915	OKX	92503466.2131	/cdn/crypto/logos/exchanges/OKEX.png	$ 29 788 497,47	1738622818	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	6.05164557656	Récemment
3.59E-6	Binance	29113919	/cdn/crypto/logos/exchanges/BINA.png	BTC 96,92	1738617044	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	4	https://www.binance.com/en/trade/XLM_BTC	1.90465423995	2 heures il y a
0.370757	Kraken	19983252.8152	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 366 980,28	1738622505	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	5	https://trade.kraken.com/markets/kraken/XLM/USD	1.30731926548	5 minutes il y a
0.35853	Bitvavo	17942858.7019	/cdn/crypto/logos/exchanges/BITV.png	€ 5 849 925,13	1738622818	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	6	https://account.bitvavo.com/markets/XLM-EUR	1.17383516466	Récemment
0.36943	Crypto.com	16306448	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 201 212,39	1738622818	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	7	https://crypto.com/exchange/trade/XLM_USDT	1.06677995916	Récemment
0.3702	DigiFinex	14042109	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 612 374,10	1738622305	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XLM	0.918645217247	9 minutes il y a
0.37046	Bitstamp	12843905.6596	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4 198 579,60	1738622817	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	9	https://www.bitstamp.net/markets/xlm/usd	0.840257863331	Récemment
0.357949	Coinbase	9128067	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 862 210,44	1738622815	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	10	https://pro.coinbase.com/trade/XLM-EUR	0.597164933861	Récemment
0.3501	Binance	7737851	/cdn/crypto/logos/exchanges/BINA.png	€ 2 441 115,12	1738617044	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	11	https://www.binance.com/en/trade/XLM_EUR	0.506215968906	2 heures il y a
0.359457	Kraken	7171813.18891	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 267 167,56	1738622503	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	12	https://trade.kraken.com/markets/kraken/XLM/EUR	0.469185354207	5 minutes il y a
0.368	LBank	6824945	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 108 462,18	1738621126	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	13	https://www.lbank.info/exchange/xlm/usdt	0.44649297924	28 minutes il y a
0.00013403	Binance	6504344	/cdn/crypto/logos/exchanges/BINA.png	ETH 825,20	1738618496	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	14	https://www.binance.com/en/trade/XLM_ETH	0.425519023313	1 heure il y a
0.37194	Gate.io	5613362.16	/cdn/crypto/logos/exchanges/GATE.png	$ 1 880 918,14	1738621901	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	15	https://gate.io/trade/XLM_USDT	0.367230328504	15 minutes il y a
3.64E-6	Coinbase	5361769	/cdn/crypto/logos/exchanges/GDAX.png	BTC 18,08	1738622809	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	16	https://pro.coinbase.com/trade/XLM-BTC	0.350770916807	Récemment
0.3697	Coinbase	4824128.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 553 165,48	1738622814	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	17	https://pro.coinbase.com/trade/XLM-USDT	0.315598049157	Récemment
0.35797	Bitstamp	4046813.30625	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 296 892,69	1738622818	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	18	https://www.bitstamp.net/markets/xlm/eur	0.264745537076	Récemment
0.3706	Kucoin	2827720.66595	/cdn/crypto/logos/exchanges/KUCN.png	$ 942 257,23	1738622461	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	19	https://trade.kucoin.com/XLM-USDT	0.184991589617	6 minutes il y a
0.36985	Bitfinex	2261084.03898	/cdn/crypto/logos/exchanges/BFNX.png	US$ 734 592,27	1738622817	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	20	https://www.bitfinex.com/t/XLM:USD	0.147921799938	Récemment
57.58	bitFlyer	2138038.96962	/cdn/crypto/logos/exchanges/BITF.png	¥ 107 375 876,05	1738622816	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	21	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.139872099962	Récemment
0.00012833	HitBTC	1004542.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 119,73	1738622240	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	22	https://hitbtc.com/XLM-to-ETH	0.0657179045838	10 minutes il y a
0.369918	LATOKEN	969459.63	/cdn/crypto/logos/exchanges/LATK.png	$ 323 790,75	1738621994	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	23	https://exchange.latoken.com/exchange/XLM-USDT	0.063422770213	14 minutes il y a
3.63E-6	Bitfinex	898016.485556	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,02	1738622817	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	24	https://www.bitfinex.com/t/XLM:BTC	0.0587489065542	Récemment
0.370357	EXMO	843756.675796	/cdn/crypto/logos/exchanges/EXMO.png	$ 274 834,30	1738622775	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.0551991894337	Récemment
0.32798	CEX.IO	628264.029009	/cdn/crypto/logos/exchanges/CXIO.png	US$ 193 761,75	1738612605	XLM/USD	https://cex.io/xlm-usd	USD	26	https://cex.io/xlm-usd	0.0411015001676	3 heures il y a
3.63E-6	HitBTC	594138.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,01	1738622170	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	27	https://hitbtc.com/XLM-to-BTC	0.0388689826726	11 minutes il y a
0.3065	CEX.IO	551539.758464	/cdn/crypto/logos/exchanges/CXIO.png	$ 170 546,42	1738613110	XLM/USDT	https://cex.io/xlm-usdt	USDT	28	https://cex.io/xlm-usdt	0.0360821413104	3 heures il y a
3.66E-6	Kucoin	459784.7768	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,58	1738622476	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	29	https://trade.kucoin.com/XLM-BTC	0.0300794621499	6 minutes il y a
0.00012886	Kucoin	300158.0025	/cdn/crypto/logos/exchanges/KUCN.png	ETH 36,85	1738622473	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	30	https://trade.kucoin.com/XLM-ETH	0.0196365598227	6 minutes il y a
3.64E-6	Bitstamp	299810.864839	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,999699	1738622814	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	31	https://www.bitstamp.net/markets/xlm/btc	0.0196138498187	Récemment
0.2966	Bitstamp	279472.184544	/cdn/crypto/logos/exchanges/BSTP.png	£ 74 848,48	1738622814	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	32	https://www.bitstamp.net/markets/xlm/gbp	0.018283278223	Récemment
0.35	CEX.IO	188282.640619	/cdn/crypto/logos/exchanges/CXIO.png	€ 57 368,02	1738615657	XLM/EUR	https://cex.io/xlm-eur	EUR	33	https://cex.io/xlm-eur	0.01231759042	2 heures il y a
3.64E-6	Gate.io	158939.29	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,530474	1738621901	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	34	https://gate.io/trade/XLM_BTC	0.0103979265929	15 minutes il y a
3.63E-6	Upbit	111050.948049	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,362495	1738621734	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00726503563648	18 minutes il y a
0.368598	HTX	85255.2707	/cdn/crypto/logos/exchanges/HUOB.png	$ 29 351,92	1738612936	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	36	https://www.huobi.com/en-us/exchange/xlm_usdt	0.00557746323388	3 heures il y a
3.63E-6	EXMO	55570.0578219	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,188421	1738622775	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	37	https://exmo.com/en/trade#?pair=XLM_BTC	0.00363543452342	Récemment
3.63E-6	LATOKEN	13539.24	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,046497	1738622628	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	38	https://exchange.latoken.com/exchange/XLM-BTC	0.000885747153163	Récemment
0.00012834	LATOKEN	12785.987	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,62	1738622543	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	39	https://exchange.latoken.com/exchange/XLM-ETH	0.000836468781529	Récemment
0.36069	Crypto.com	8968	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 112,60	1738614722	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	40	https://crypto.com/exchange/trade/XLM_USD	0.000586693231641	2 heures il y a
0.393512	EXMO	563.59100858	/cdn/crypto/logos/exchanges/EXMO.png	US$ 192,11	1738622774	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	41	https://exmo.com/en/trade#?pair=XLM_USD	3.68705430584E-5	Récemment
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738540938	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	42	https://www.okx.com/trade-spot/XLM-BTC	0	23 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738540938	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	43	https://www.okx.com/trade-spot/XLM-ETH	0	23 heures il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738540934	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	23 heures il y a
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738540926	XLM/BTC	https://cex.io/xlm-btc	BTC	45	https://cex.io/xlm-btc	0	23 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	46	https://crypto.com/exchange/trade/XLM_BTC	0	-
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738540930	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	47	https://www.huobi.com/en-us/exchange/xlm_btc	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738622469	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	6 minutes il y a
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738540928	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	50	https://gate.io/trade/XLM_ETH	0	23 heures il y a
0.354248	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738540920	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	51	https://hitbtc.com/XLM-to-USD	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	52	https://poloniex.com/exchange#USDT_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	53	https://poloniex.com/exchange#BTC_STR	0	-
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738540920	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	54	https://tidex.com/exchange/XLM/USDT	0	23 heures il y a
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738540920	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	55	https://tidex.com/exchange/XLM/BTC	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738540930	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	61	https://www.huobi.com/en-us/exchange/xlm_eth	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.38571	-0.016233	-4.2086023178	0.33591	0.443999	179234845.539	CX
4	0.44159	-0.072113	-16.3303063928	0.33591	0.514783	192538243.493	CX
12	0.108152	0.261325	241.627524225	0.107459	0.63898	306464866.586	CX
26	0.095392	0.274085	287.324932908	0.075736	0.63898	171756789.847	CX
52	0.110188	0.259289	235.315097833	0.075736	0.63898	130753902.578	CX
156	0.19278	0.176697	91.6573295985	0.07028	0.63898	100251410.507	CX
260	0.063347	0.30613	483.258875716	0.026139	0.798	120384290.614	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343