Stellar LumensXLM

US$ 0,443647

0,011956

(

2,77%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 16

Coin

Non Mineable

Portefeuille

Offre

US$ 0,443503

Échange

GDAX

Demande

US$ 0,443638

Heure dernière transaction

13:46:10

Volume (24h)

$ 370 289 755

Dernière taille de transaction

113,40

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,443515

Capitalisation boursière diluée

US$ 22 183 143 106

Date de Genèse

30/9/2013

Plage de jours 0,429435-0,460

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4439	Binance	260215211	/cdn/crypto/logos/exchanges/BINA.png	$ 116 574 757,36	1735911974	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	51.1004361857	Récemment
0.443647	Coinbase	147986404.115	/cdn/crypto/logos/exchanges/GDAX.png	US$ 66 306 830,03	1735911975	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	29.0612134884	Récemment
0.44385	OKX	40210123.7848	/cdn/crypto/logos/exchanges/OKEX.png	$ 17 982 851,30	1735911974	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	7.89636722844	Récemment
0.43816	DigiFinex	7433645	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 327 836,46	1735911336	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.45980129482	11 minutes il y a
0.43081	Bitvavo	7180874.49903	/cdn/crypto/logos/exchanges/BITV.png	€ 3 133 703,25	1735911974	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	5	https://account.bitvavo.com/markets/XLM-EUR	1.41016283285	Récemment
0.441636	Kraken	6124373.53344	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 745 165,02	1735911841	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	6	https://trade.kraken.com/markets/kraken/XLM/USD	1.20268971872	Récemment
0.44305	Bitstamp	5559416.23502	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 504 575,82	1735911974	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	7	https://www.bitstamp.net/markets/xlm/usd	1.09174476563	Récemment
4.59E-6	Binance	4914003	/cdn/crypto/logos/exchanges/BINA.png	BTC 22,73	1735911973	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	8	https://www.binance.com/en/trade/XLM_BTC	0.965000069568	Récemment
0.431007	Coinbase	4868834	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 120 386,82	1735911974	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	9	https://pro.coinbase.com/trade/XLM-EUR	0.956129890176	Récemment
0.429382	Kraken	3724754.05348	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 623 215,20	1735911840	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	10	https://trade.kraken.com/markets/kraken/XLM/EUR	0.731458226772	Récemment
0.00012721	Binance	3464755	/cdn/crypto/logos/exchanges/BINA.png	ETH 449,47	1735911974	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	11	https://www.binance.com/en/trade/XLM_ETH	0.680400239079	Récemment
4.6E-6	Coinbase	2848017	/cdn/crypto/logos/exchanges/GDAX.png	BTC 13,17	1735911970	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	12	https://pro.coinbase.com/trade/XLM-BTC	0.559286716579	Récemment
0.4296	Binance	2238434	/cdn/crypto/logos/exchanges/BINA.png	€ 971 710,78	1735911974	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	13	https://www.binance.com/en/trade/XLM_EUR	0.439578275741	Récemment
0.4385	Kucoin	1907773.55	/cdn/crypto/logos/exchanges/KUCN.png	$ 852 256,95	1735911198	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	14	https://trade.kucoin.com/XLM-USDT	0.374643973248	13 minutes il y a
0.43759	Gate.io	1905334.89	/cdn/crypto/logos/exchanges/GATE.png	$ 851 663,19	1735910296	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	15	https://gate.io/trade/XLM_USDT	0.374165075072	28 minutes il y a
0.42936	Bitstamp	1474878.00503	/cdn/crypto/logos/exchanges/BSTP.png	€ 640 950,58	1735911974	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	16	https://www.bitstamp.net/markets/xlm/eur	0.289632989125	Récemment
69.721	bitFlyer	1303308.80177	/cdn/crypto/logos/exchanges/BITF.png	¥ 91 888 492,80	1735911972	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.255940642361	Récemment
0.4439	Coinbase	1066126.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 476 103,34	1735911973	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	18	https://pro.coinbase.com/trade/XLM-USDT	0.209363333756	Récemment
0.4421	Crypto.com	914179	/cdn/crypto/logos/exchanges/CRTO.png	$ 410 144,72	1735911870	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	19	https://crypto.com/exchange/trade/XLM_USDT	0.179524269439	Récemment
4.59E-6	Bitfinex	699472.820561	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,23	1735911973	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	20	https://www.bitfinex.com/t/XLM:BTC	0.137360787224	Récemment
0.44292	Bitfinex	640830.249393	/cdn/crypto/logos/exchanges/BFNX.png	US$ 287 047,88	1735911971	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	21	https://www.bitfinex.com/t/XLM:USD	0.125844700389	Récemment
0.4419	LATOKEN	594044.532	/cdn/crypto/logos/exchanges/LATK.png	$ 265 967,48	1735911599	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	22	https://exchange.latoken.com/exchange/XLM-USDT	0.116657033931	6 minutes il y a
0.443659	HTX	501617.520652	/cdn/crypto/logos/exchanges/HUOB.png	$ 224 399,32	1735911974	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	23	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0985064401316	Récemment
0.44305	EXMO	389260.724856	/cdn/crypto/logos/exchanges/EXMO.png	$ 174 355,20	1735911962	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	24	https://exmo.com/en/trade#?pair=XLM_USDT	0.0764420832803	Récemment
0.4433	LBank	249038	/cdn/crypto/logos/exchanges/LBNK.png	$ 111 407,32	1735911973	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	25	https://www.lbank.info/exchange/xlm/usdt	0.0489054824193	Récemment
0.0001257	LATOKEN	233625.409	/cdn/crypto/logos/exchanges/LATK.png	ETH 30,27	1735911156	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	26	https://exchange.latoken.com/exchange/XLM-ETH	0.0458787949332	14 minutes il y a
4.52E-6	Kucoin	149461.715	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,689885	1735911212	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0293509314855	13 minutes il y a
0.35595	Bitstamp	115276.925468	/cdn/crypto/logos/exchanges/BSTP.png	£ 41 656,24	1735911973	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	28	https://www.bitstamp.net/markets/xlm/gbp	0.0226378048805	Récemment
0.0001257	Kucoin	88749.8755	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11,47	1735911209	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	29	https://trade.kucoin.com/XLM-ETH	0.0174284867208	13 minutes il y a
0.00012662	HitBTC	62076.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 8,05	1735911965	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	30	https://hitbtc.com/XLM-to-ETH	0.0121904727813	Récemment
4.58E-6	Bitstamp	60636.5796327	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,280484	1735911954	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	31	https://www.bitstamp.net/markets/xlm/btc	0.0119076654133	Récemment
4.56E-6	Upbit	27870.2208739	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,128442	1735911536	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00547308682599	7 minutes il y a
4.6E-6	EXMO	26250.7988688	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,121644	1735911961	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	33	https://exmo.com/en/trade#?pair=XLM_BTC	0.0051550686344	Récemment
4.58E-6	HitBTC	15688.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,072193	1735911819	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	34	https://hitbtc.com/XLM-to-BTC	0.00308090910637	Récemment
4.53E-6	LATOKEN	14482.66	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,066870	1735911243	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	35	https://exchange.latoken.com/exchange/XLM-BTC	0.00284406987695	12 minutes il y a
0.45	CEX.IO	10000	/cdn/crypto/logos/exchanges/CXIO.png	US$ 4 500,00	1735909652	XLM/USD	https://cex.io/xlm-usd	USD	36	https://cex.io/xlm-usd	0.00196377590646	39 minutes il y a
4.54E-6	Gate.io	4028.65	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,018503	1735910297	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	37	https://gate.io/trade/XLM_BTC	0.000791136580557	28 minutes il y a
0.45	EXMO	214.14862121	/cdn/crypto/logos/exchanges/EXMO.png	US$ 94,76	1735911961	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	38	https://exmo.com/en/trade#?pair=XLM_USD	4.20539902734E-5	Récemment
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735862530	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	14 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862530	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	40	https://www.okx.com/trade-spot/XLM-BTC	0	14 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	14 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862530	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	42	https://www.okx.com/trade-spot/XLM-ETH	0	14 heures il y a
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735908143	XLM/USDT	https://cex.io/xlm-usdt	USDT	43	https://cex.io/xlm-usdt	0	1 heure il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	44	https://crypto.com/exchange/trade/XLM_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	45	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.44	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735898226	XLM/EUR	https://cex.io/xlm-eur	EUR	46	https://cex.io/xlm-eur	0	4 heures il y a
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735862524	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	14 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	48	https://www.huobi.com/en-us/exchange/xlm_eth	0	14 heures il y a
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	49	https://gate.io/trade/XLM_ETH	0	14 heures il y a
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	50	https://tidex.com/exchange/XLM/USDT	0	14 heures il y a
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	51	https://tidex.com/exchange/XLM/BTC	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	53	https://poloniex.com/exchange#USDT_STR	0	-
0.434253	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	57	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735911547	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	7 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.355733	0.087914	24.7134789294	0.320209	0.459338	136804985.124	CX
4	0.468867	-0.02522	-5.37892408721	0.312087	0.531504	175418060.591	CX
12	0.090052	0.353595	392.656465153	0.08932	0.63898	255104254.778	CX
26	0.09359	0.350057	374.032482103	0.075736	0.63898	155474151.504	CX
52	0.129451	0.314196	242.71423164	0.075736	0.63898	121189910.697	CX
156	0.296387	0.14726	49.6850401671	0.07028	0.63898	98332835.6591	CX
260	0.04348	0.400167	920.347286109	0.026139	0.798	117748280.465	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988