Stellar LumensXLM

US$ 0,499155

0,000733

(

0,15%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 15

Coin

Non Mineable

Portefeuille

Offre

US$ 0,49872

Échange

GDAX

Demande

US$ 0,499131

Heure dernière transaction

02:19:00

Volume (24h)

$ 634 464 137

Dernière taille de transaction

26,67

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,499

Capitalisation boursière diluée

US$ 24 958 642 338

Date de Genèse

30/9/2013

Plage de jours 0,48663-0,50988

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.499	Binance	83636710	/cdn/crypto/logos/exchanges/BINA.png	$ 41 638 423,74	1732846741	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	41.6531865198	Récemment
0.499155	Coinbase	57992261.6158	/cdn/crypto/logos/exchanges/GDAX.png	US$ 28 826 977,45	1732846742	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	28.8816058139	Récemment
0.499875	Tidex	25500054.5571	/cdn/crypto/logos/exchanges/TIDE.png	$ 12 687 929,16	1732846722	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	12.699668946	Récemment
0.49855	OKX	13246701.0321	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 597 353,56	1732846741	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	6.59719050238	Récemment
5.18E-6	Binance	3559393	/cdn/crypto/logos/exchanges/BINA.png	BTC 18,55	1732846740	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	1.77266729557	Récemment
5.18E-6	Tidex	2020596.53395	/cdn/crypto/logos/exchanges/TIDE.png	BTC 10,51	1732846692	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	6	https://tidex.com/exchange/XLM/BTC	1.00630792758	Récemment
0.49957	Bitstamp	1925954.98208	/cdn/crypto/logos/exchanges/BSTP.png	US$ 958 705,91	1732846742	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	7	https://www.bitstamp.net/markets/xlm/usd	0.959174052845	Récemment
0.50803	DigiFinex	1632951	/cdn/crypto/logos/exchanges/DGFX.png	$ 812 781,77	1732846247	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XLM	0.813250695547	8 minutes il y a
0.506243	Kraken	1576242.01461	/cdn/crypto/logos/exchanges/KRKN.png	US$ 786 021,83	1732846313	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	9	https://trade.kraken.com/markets/kraken/XLM/USD	0.785008193592	7 minutes il y a
0.50578	Crypto.com	1166564	/cdn/crypto/logos/exchanges/CRTO.png	$ 581 902,30	1732846504	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	10	https://crypto.com/exchange/trade/XLM_USDT	0.58097823168	Récemment
0.478843	Kraken	1139046.63042	/cdn/crypto/logos/exchanges/KRKN.png	€ 536 383,84	1732846312	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	11	https://trade.kraken.com/markets/kraken/XLM/EUR	0.567273889082	7 minutes il y a
0.47283	Bitvavo	1022797.83319	/cdn/crypto/logos/exchanges/BITV.png	€ 482 335,88	1732846742	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	12	https://account.bitvavo.com/markets/XLM-EUR	0.509379062353	Récemment
5.19E-6	Coinbase	934389	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,85	1732846741	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	13	https://pro.coinbase.com/trade/XLM-BTC	0.46534923838	Récemment
0.499	Coinbase	921906.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 457 169,56	1732846740	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	14	https://pro.coinbase.com/trade/XLM-USDT	0.459132639224	Récemment
0.49712	Gate.io	796821.82	/cdn/crypto/logos/exchanges/GATE.png	$ 393 125,08	1732845903	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	15	https://gate.io/trade/XLM_USDT	0.396837320496	14 minutes il y a
0.00013933	Binance	596424	/cdn/crypto/logos/exchanges/BINA.png	ETH 82,90	1732846741	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	16	https://www.binance.com/en/trade/XLM_ETH	0.297034162593	Récemment
5.18E-6	Bitfinex	577080.262157	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,99	1732846723	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	17	https://www.bitfinex.com/t/XLM:BTC	0.287400494311	Récemment
0.5077	Kucoin	492724.13	/cdn/crypto/logos/exchanges/KUCN.png	$ 242 882,01	1732846230	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	18	https://trade.kucoin.com/XLM-USDT	0.245389017451	9 minutes il y a
0.47328	Bitstamp	487031.716757	/cdn/crypto/logos/exchanges/BSTP.png	€ 229 942,10	1732846741	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	19	https://www.bitstamp.net/markets/xlm/eur	0.242554052391	Récemment
0.50081	Bitfinex	475061.824417	/cdn/crypto/logos/exchanges/BFNX.png	US$ 235 642,44	1732846739	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	20	https://www.bitfinex.com/t/XLM:USD	0.236592744752	Récemment
0.4715	Binance	240958	/cdn/crypto/logos/exchanges/BINA.png	€ 113 688,87	1732846741	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	21	https://www.binance.com/en/trade/XLM_EUR	0.120003148348	Récemment
0.472425	Coinbase	216023	/cdn/crypto/logos/exchanges/GDAX.png	€ 102 043,36	1732846742	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	22	https://pro.coinbase.com/trade/XLM-EUR	0.107584890792	Récemment
75.392	bitFlyer	148719.761374	/cdn/crypto/logos/exchanges/BITF.png	¥ 11 266 504,33	1732846740	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	23	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.0740661840921	Récemment
0.49975	EXMO	118166.099383	/cdn/crypto/logos/exchanges/EXMO.png	$ 58 785,91	1732846706	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	24	https://exmo.com/en/trade#?pair=XLM_USDT	0.0588496914563	Récemment
0.5071	LBank	106207	/cdn/crypto/logos/exchanges/LBNK.png	$ 52 758,74	1732846742	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	25	https://www.lbank.info/exchange/xlm/usdt	0.0528937589811	Récemment
0.00014155	Kucoin	82115.2449	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11,47	1732846241	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	26	https://trade.kucoin.com/XLM-ETH	0.0408954586083	8 minutes il y a
5.27E-6	Kucoin	65538.0047	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,339480	1732846244	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0326395757785	8 minutes il y a
0.499352	EXMO	49714.7590392	/cdn/crypto/logos/exchanges/EXMO.png	US$ 24 471,31	1732846705	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	28	https://exmo.com/en/trade#?pair=XLM_USD	0.0247592012054	Récemment
0.39374	Bitstamp	21314.8358218	/cdn/crypto/logos/exchanges/BSTP.png	£ 8 398,16	1732846742	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	29	https://www.bitstamp.net/markets/xlm/gbp	0.0106153246837	Récemment
5.24E-6	Bitstamp	13099.0410733	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,069108	1732846732	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	30	https://www.bitstamp.net/markets/xlm/btc	0.00652365212662	Récemment
0.00014102	HitBTC	9741.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,35	1732846469	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	31	https://hitbtc.com/XLM-to-ETH	0.00485136276316	Récemment
5.19E-6	EXMO	8278.91249046	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,042961	1732846705	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	32	https://exmo.com/en/trade#?pair=XLM_BTC	0.00412310678106	Récemment
5.3E-6	Upbit	3106.03273828	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,016105	1732846571	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00154688247522	Récemment
0.00014106	LATOKEN	2579.906	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,357820	1732846337	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	34	https://exchange.latoken.com/exchange/XLM-ETH	0.00128485811818	7 minutes il y a
5.18E-6	Gate.io	2489.24	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,012843	1732845905	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	35	https://gate.io/trade/XLM_BTC	0.00123970416833	14 minutes il y a
5.25E-6	LATOKEN	2488.34	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,012865	1732846428	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	36	https://exchange.latoken.com/exchange/XLM-BTC	0.00123925594568	5 minutes il y a
5.24E-6	HitBTC	1715	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,008932	1732846402	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	37	https://hitbtc.com/XLM-to-BTC	0.000854113162528	6 minutes il y a
0.0001375	Gate.io	98.45	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,013537	1732845904	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	38	https://gate.io/trade/XLM_ETH	4.90305777556E-5	14 minutes il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732838533	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	2 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732838529	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	40	https://www.okx.com/trade-spot/XLM-BTC	0	2 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732838528	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	2 heures il y a
0.5088	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732843731	XLM/USDT	https://cex.io/xlm-usdt	USDT	42	https://cex.io/xlm-usdt	0	50 minutes il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732838530	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	43	https://www.okx.com/trade-spot/XLM-ETH	0	2 heures il y a
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732838526	XLM/BTC	https://cex.io/xlm-btc	BTC	44	https://cex.io/xlm-btc	0	2 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	45	https://crypto.com/exchange/trade/XLM_USD	0	-
0.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732845999	XLM/USD	https://cex.io/xlm-usd	USD	46	https://cex.io/xlm-usd	0	12 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732838526	XLM/EUR	https://cex.io/xlm-eur	EUR	48	https://cex.io/xlm-eur	0	2 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732838528	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	49	https://www.huobi.com/en-us/exchange/xlm_eth	0	2 heures il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732846554	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	53	https://poloniex.com/exchange#USDT_STR	0	-
0.493674	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732838520	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732838533	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	57	https://exchange.latoken.com/exchange/XLM-USDT	0	2 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
0.264289	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	61	https://www.huobi.com/en-us/exchange/xlm_usdt	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Cardano founder predicts Bitcoin DeFi will dominate crypto within 3 years

Bitcoin is going to go to $250,000 to $500,000 within the next 12 to 24 months, predicted Charles Hoskinson. Continue reading Cardano founder...

Hoskinson’s Bold Bitcoin Forecast: $500K Fueled By DeFi And Global Interest

The price of Bitcoin is back and trading above $95,000 after surging 2.70% from the previous day’s close. The asset’s recovery is a welcome...

Bitcoin Could Reach up to $500,000 Within 24 Months, Says Cardano Founder Charles Hoskinson – Here’s Why

The founder of the Cardano (ADA) blockchain Charles Hoskinson is leaning bullish on Bitcoin (BTC). Hoskinson says Bitcoin could skyrocket by up to...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Ethereum Eyes $3,900 – Key Resistance Break Could Spark A Surge

Ethereum has been making waves in the crypto market, reaching its highest levels since June after hitting a local high of $3,688 just hours ago...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908