Stellar LumensXLM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,265268

0,002901

(

1,11%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 14

Coin

Non Mineable

Portefeuille

Offre

US$ 0,265304

Échange

GDAX

Demande

US$ 0,265357

Heure dernière transaction

03:32:24

Volume (24h)

$ 58 550 122

Dernière taille de transaction

31,62

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,265268

Capitalisation boursière diluée

US$ 13 263 874 219

Date de Genèse

30/9/2013

Plage de jours 0,25831-0,268766

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 30 602 802 632 / 50 001 787 697

61.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.265467	Coinbase	12482780.052	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 302 326,04	1741577547	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	38.429491111	Récemment
0.2654	Binance	9623834	/cdn/crypto/logos/exchanges/BINA.png	$ 2 547 981,48	1741577545	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	29.6279387778	Récemment
0.26529	OKX	3652254.95006	/cdn/crypto/logos/exchanges/OKEX.png	$ 967 879,42	1741577546	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	11.2438333892	Récemment
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316 581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	4	https://crypto.com/exchange/trade/XLM_USDT	3.25385891699	4 jours il y a
0.24481	Bitstamp	1039292.84892	/cdn/crypto/logos/exchanges/BSTP.png	€ 251 744,51	1741577547	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	5	https://www.bitstamp.net/markets/xlm/eur	3.19956733461	Récemment
0.265311	Kraken	1029754.22185	/cdn/crypto/logos/exchanges/KRKN.png	US$ 272 576,61	1741577109	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	6	https://trade.kraken.com/markets/kraken/XLM/USD	3.17020171392	7 minutes il y a
0.26469	DigiFinex	622079	/cdn/crypto/logos/exchanges/DGFX.png	$ 164 884,11	1741577187	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.91513263082	6 minutes il y a
0.26535	Bitstamp	613313.148675	/cdn/crypto/logos/exchanges/BSTP.png	US$ 162 179,37	1741577547	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	8	https://www.bitstamp.net/markets/xlm/usd	1.88814607781	Récemment
0.2646	Kucoin	593173.34	/cdn/crypto/logos/exchanges/KUCN.png	$ 157 550,96	1741576930	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	9	https://trade.kucoin.com/XLM-USDT	1.82614365565	10 minutes il y a
0.0001294	Binance	292115	/cdn/crypto/logos/exchanges/BINA.png	ETH 37,97	1741577545	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	10	https://www.binance.com/en/trade/XLM_ETH	0.899305342972	Récemment
3.24E-6	Binance	249117	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,810043	1741577538	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	11	https://www.binance.com/en/trade/XLM_BTC	0.766931684868	Récemment
0.265099	HTX	222204.4045	/cdn/crypto/logos/exchanges/HUOB.png	$ 58 814,90	1741577545	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	12	https://www.huobi.com/en-us/exchange/xlm_usdt	0.684078558783	Récemment
0.244375	Coinbase	183157	/cdn/crypto/logos/exchanges/GDAX.png	€ 44 561,11	1741577547	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	13	https://pro.coinbase.com/trade/XLM-EUR	0.563867205391	Récemment
0.2661	Gate.io	157830.14	/cdn/crypto/logos/exchanges/GATE.png	$ 41 891,57	1741576054	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	14	https://gate.io/trade/XLM_USDT	0.48589592518	25 minutes il y a
0.24419	Bitvavo	117529.090459	/cdn/crypto/logos/exchanges/BITV.png	€ 28 448,79	1741577546	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	15	https://account.bitvavo.com/markets/XLM-EUR	0.361825099718	Récemment
0.265	LBank	116709	/cdn/crypto/logos/exchanges/LBNK.png	$ 30 762,26	1741577505	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	16	https://www.lbank.info/exchange/xlm/usdt	0.35930036894	Récemment
0.2444	Binance	106530	/cdn/crypto/logos/exchanges/BINA.png	€ 26 026,29	1741577545	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	17	https://www.binance.com/en/trade/XLM_EUR	0.327963295917	Récemment
0.244913	Kraken	80430.3934659	/cdn/crypto/logos/exchanges/KRKN.png	€ 19 441,48	1741577108	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XLM/EUR	0.247613037952	7 minutes il y a
39.294	bitFlyer	58364.3525716	/cdn/crypto/logos/exchanges/BITF.png	¥ 2 289 547,95	1741577545	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.1796805166	Récemment
3.24E-6	Coinbase	29854	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,096975	1741577513	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	20	https://pro.coinbase.com/trade/XLM-BTC	0.0919085350259	Récemment
0.20566	Bitstamp	29673.7285416	/cdn/crypto/logos/exchanges/BSTP.png	£ 6 068,24	1741577547	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	21	https://www.bitstamp.net/markets/xlm/gbp	0.0913535512499	Récemment
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7 728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	22	https://crypto.com/exchange/trade/XLM_USD	0.078849112316	4 jours il y a
0.273137	EXMO	22714.932574	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6 210,61	1741577493	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	23	https://exmo.com/en/trade#?pair=XLM_USD	0.0699301995071	Récemment
0.2649	Coinbase	18598	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 893,58	1741577546	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	24	https://pro.coinbase.com/trade/XLM-USDT	0.0572558094196	Récemment
0.265864	EXMO	13318.8059473	/cdn/crypto/logos/exchanges/EXMO.png	$ 3 529,16	1741577494	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.0410032807299	Récemment
3.24E-6	Bitstamp	11084.1301293	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,036044	1741577471	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	26	https://www.bitstamp.net/markets/xlm/btc	0.0341236069613	Récemment
0.00012946	Kucoin	11048.0066	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,43	1741576942	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	27	https://trade.kucoin.com/XLM-ETH	0.0340123970511	10 minutes il y a
3.23E-6	Kucoin	6336.9226	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,020569	1741576945	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	28	https://trade.kucoin.com/XLM-BTC	0.0195088521719	10 minutes il y a
0.00012922	HitBTC	6277.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,815320	1741577242	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	29	https://hitbtc.com/XLM-to-ETH	0.0193252980143	5 minutes il y a
3.24E-6	EXMO	4139	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,013491	1741577493	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	30	https://exmo.com/en/trade#?pair=XLM_BTC	0.0127423268732	Récemment
3.27E-6	Bitfinex	2861.75263245	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,009358	1741577527	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	31	https://www.bitfinex.com/t/XLM:BTC	0.00881019267284	Récemment
0.26578	Bitfinex	1916.68074045	/cdn/crypto/logos/exchanges/BFNX.png	US$ 510,39	1741577546	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	32	https://www.bitfinex.com/t/XLM:USD	0.00590069400975	Récemment
3.23E-6	HitBTC	1213.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003926	1741577225	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	33	https://hitbtc.com/XLM-to-BTC	0.00373526581185	5 minutes il y a
3.27E-6	Upbit	176.04039362	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000570	1741577486	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.000541958018456	Récemment
3.23E-6	Gate.io	72.85	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000235	1741576055	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	35	https://gate.io/trade/XLM_BTC	0.000224276035929	25 minutes il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741564934	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	36	https://www.okx.com/trade-spot/XLM-BTC	0	4 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741564949	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	37	https://www.okx.com/trade-spot/XLM-ETH	0	3 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741564932	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	38	https://www.huobi.com/en-us/exchange/xlm_eth	0	4 heures il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741577082	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	8 minutes il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741564930	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	4 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741564932	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	4 heures il y a
0.3009	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741577116	XLM/USDT	https://cex.io/xlm-usdt	USDT	42	https://cex.io/xlm-usdt	0	7 minutes il y a
0.28493	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741564924	XLM/USD	https://cex.io/xlm-usd	USD	43	https://cex.io/xlm-usd	0	4 heures il y a
0.27158	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741564924	XLM/EUR	https://cex.io/xlm-eur	EUR	44	https://cex.io/xlm-eur	0	4 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	45	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741564924	XLM/BTC	https://cex.io/xlm-btc	BTC	46	https://cex.io/xlm-btc	0	4 heures il y a
0.00013315	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	47	https://exchange.latoken.com/exchange/XLM-ETH	0	1 jour il y a
0.295244	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	48	https://exchange.latoken.com/exchange/XLM-USDT	0	1 jour il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	49	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	50	https://tidex.com/exchange/XLM/USDT	0	9 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	51	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	52	https://poloniex.com/exchange#USDT_STR	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741564932	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	53	https://gate.io/trade/XLM_ETH	0	4 heures il y a
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	54	https://tidex.com/exchange/XLM/BTC	0	9 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
0.262761	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741564920	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	57	https://hitbtc.com/XLM-to-USD	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	58	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
3.36E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	61	https://exchange.latoken.com/exchange/XLM-BTC	0	1 jour il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741564200	0.261657	-0.013888	-5.04	0.274706	0.279583	0.261141	72862384
1741477800	0.275545	-0.007547	-2.67	0.282684	0.28475	0.271964	46440554
1741391400	0.283092	-0.013667	-4.61	0.296942	0.302919	0.279667	201685448
1741305000	0.296759	-0.003666	-1.22	0.300082	0.309752	0.295009	84831666
1741218600	0.300425	0.004927	1.67	0.295043	0.308966	0.290031	80679974
1741132200	0.295498	0.002847	0.97	0.290478	0.301171	0.274594	138348563
1741045800	0.292651	-0.057124	-16.33	0.349823	0.361473	0.289707	266245602
1740959400	0.349775	0.039544	12.75	0.311471	0.372909	0.309697	240407989
1740873000	0.310231	0.023957	8.37	0.2857	0.31864	0.283414	107278447
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884