Données Historiques Stellar Lumens - XLMUSD

Nom Symbole Marché Capitalisation boursière ($) Algorithme
Stellar Lumens XLMUSD Cripto 1 222 216 244 Non Mineable
  Variation Variation% Prix Actuel Prix Achat Offre
  0,002357 3,81% 0,0642 0,064133 0,064246
Plus Haut Plus Bas Ouverture Clôture Veille Sur 52 semaines
0,064645 0,060306 0,061843 0,061843 0,052201 - 0,282242
Marché Dernière Transaction taille Prix Devise
GDAX 12:29:17 50,00 0,0642 USD
Prix x Volume Volume Symbole de base Paires liées
391 098,38 6 290 708,21 XLM XLMEUR XLMGBP XLMBTC

Résumé Historique XLMUSD

Période Ouver. Haut Bas Moyenne Vol. Quot. Variation %
1 semaine0,0631610,0669900,05919924,85M0,0010391,65%
1 mois0,0829000,0888410,05220138,61M-0,018700-22,56%
3 mois0,0858060,1260000,05220122,66M-0,021606-25,18%
6 mois0,1151110,1699000,05220122,66M-0,050911-44,23%
1 an0,2265170,2822420,05220114,80M-0,162317-71,66%
3 ans0,0022900,9381440,001458242,54M0,0619102 702,97%
5 ans0,0020220,9381440,001227153,00M0,0621783 074,87%

Cours Historiques XLMUSD - 1 Mois

Date Prix Variation Variation (%) + Bas + Haut Volume
17 Oct 20190,061806-0,001620-2,55%0,0603060,06438824 226 609,00
16 Oct 20190,063426-0,002465-3,74%0,0622870,06699040 315 475,00
15 Oct 20190,065891+0,004370+7,10%0,0610100,06613938 003 888,00
14 Oct 20190,061521+0,000472+0,77%0,0606030,06261816 337 863,00
13 Oct 20190,061049+0,001114+1,86%0,0598290,0619389 008 195,00
12 Oct 20190,059935-0,001712-2,78%0,0591990,06300023 245 142,00
11 Oct 20190,061647-0,001589-2,51%0,0611010,06339022 838 428,00
10 Oct 20190,063236+0,001333+2,15%0,0608360,06539945 141 797,00
09 Oct 20190,061903-0,000297-0,48%0,0579100,06394532 743 512,00
08 Oct 20190,062200+0,003100+5,25%0,0579100,06387838 958 222,00
07 Oct 20190,059100+0,000094+0,16%0,0576010,05949911 790 558,00
06 Oct 20190,059006+0,000315+0,54%0,0576150,06047014 982 799,00
05 Oct 20190,058691-0,000119-0,20%0,0576150,06047021 733 309,00
04 Oct 20190,058810-0,000858-1,44%0,0578520,06000016 667 420,00
03 Oct 20190,059668+0,000829+1,41%0,0580000,05980018 995 639,00
02 Oct 20190,058839-0,002639-4,29%0,0582010,06260022 874 697,00
01 Oct 20190,061478+0,003491+6,02%0,0562740,06233440 781 755,00
30 Sept 20190,057987-0,000498-0,85%0,0565640,06000015 028 445,00
29 Sept 20190,058485-0,000673-1,14%0,0573000,06000018 780 430,00
28 Sept 20190,059158-0,000059-0,10%0,0557010,05953034 556 481,00
27 Sept 20190,059217+0,002021+3,53%0,0533840,06240078 156 468,00
26 Sept 20190,057196+0,002755+5,06%0,0522010,06030064 170 134,00
25 Sept 20190,054441-0,008971-14,15%0,0524890,065000107 953 795,00
24 Sept 20190,063412-0,005041-7,36%0,0630960,07029036 409 111,00
23 Sept 20190,068453-0,001244-1,78%0,0665390,07427840 223 142,00
22 Sept 20190,069697-0,002630-3,64%0,0692650,07427830 893 481,00
21 Sept 20190,072327-0,008800-10,85%0,0705040,08860075 602 682,00
20 Sept 20190,081127-0,002527-3,02%0,0740730,088841140 695 269,00
19 Sept 20190,083654+0,019858+31,13%0,0635000,126000212 892 092,00
18 Sept 20190,063796+0,005033+8,56%0,0581380,06699928 399 500,00
Dernières Valeurs Consultées
COIN
XLMUSD
Stellar Lu..
Inscrivez-vous aujourd'hui pour consulter ce titre en streaming sur le Moniteur ADVFN. Vous pourrez ajouter et visualiser jusqu'à 110 des vos actions préférée et c'est complètement gratuit..

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P: V: D:20191017 10:29:22