0.2656 | Binance | 80250616 | /cdn/crypto/logos/exchanges/BINA.png | $ 21 656 165,06 | 1741557561 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 44.3117372201 | Récemment |
0.265538 | Coinbase | 55507371.4226 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14 978 931,32 | 1741557562 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 30.6493355297 | Récemment |
0.26562 | OKX | 12098598.3337 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3 275 456,59 | 1741557561 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 6.68044604285 | Récemment |
0.26557 | Bitstamp | 4273426.32107 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1 157 062,70 | 1741557562 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 4 | https://www.bitstamp.net/markets/xlm/usd | 2.35964474302 | Récemment |
0.2449 | Bitvavo | 4083508.67623 | /cdn/crypto/logos/exchanges/BITV.png | € 1 013 770,53 | 1741557562 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 5 | https://account.bitvavo.com/markets/XLM-EUR | 2.25477849786 | Récemment |
0.26753 | DigiFinex | 3895615 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 052 714,75 | 1741556943 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.15102982126 | 10 minutes il y a |
0.2671 | Kucoin | 3528932.79 | /cdn/crypto/logos/exchanges/KUCN.png | $ 956 776,64 | 1741556733 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 7 | https://trade.kucoin.com/XLM-USDT | 1.94856002673 | 14 minutes il y a |
0.267391 | Kraken | 3299026.25501 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 887 658,94 | 1741556983 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.82161323838 | 10 minutes il y a |
3.25E-6 | Binance | 2524359 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,12 | 1741557561 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 9 | https://www.binance.com/en/trade/XLM_BTC | 1.39386758922 | Récemment |
0.26673 | Gate.io | 1877616.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 506 290,11 | 1741556608 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 10 | https://gate.io/trade/XLM_USDT | 1.03675770007 | 16 minutes il y a |
0.00013135 | Binance | 1684345 | /cdn/crypto/logos/exchanges/BINA.png | ETH 217,06 | 1741557561 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 11 | https://www.binance.com/en/trade/XLM_ETH | 0.930039627707 | Récemment |
0.245128 | Coinbase | 1398894 | /cdn/crypto/logos/exchanges/GDAX.png | € 349 789,10 | 1741557562 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 12 | https://pro.coinbase.com/trade/XLM-EUR | 0.772423021983 | Récemment |
0.265551 | HTX | 1378964.7569 | /cdn/crypto/logos/exchanges/HUOB.png | $ 372 199,35 | 1741557559 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.761418752767 | Récemment |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316 581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 14 | https://crypto.com/exchange/trade/XLM_USDT | 0.583600701539 | 4 jours il y a |
0.24692 | Kraken | 886700.277735 | /cdn/crypto/logos/exchanges/KRKN.png | € 220 840,09 | 1741556982 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.489606580714 | 10 minutes il y a |
39.374 | bitFlyer | 664879.398916 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 26 602 211,15 | 1741557560 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.367124424413 | Récemment |
0.2452 | Binance | 636869 | /cdn/crypto/logos/exchanges/BINA.png | € 158 034,57 | 1741557561 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 17 | https://www.binance.com/en/trade/XLM_EUR | 0.351658008103 | Récemment |
0.2652 | Coinbase | 413645.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 112 382,62 | 1741557561 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 18 | https://pro.coinbase.com/trade/XLM-USDT | 0.228401149887 | Récemment |
0.2694 | LBank | 399966 | /cdn/crypto/logos/exchanges/LBNK.png | $ 109 674,55 | 1741554955 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 19 | https://www.lbank.info/exchange/xlm/usdt | 0.220848003073 | 43 minutes il y a |
0.26741 | Bitfinex | 259881.759273 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 70 400,78 | 1741557558 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 20 | https://www.bitfinex.com/t/XLM:USD | 0.143498116266 | Récemment |
3.25E-6 | Coinbase | 169835 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,547048 | 1741557288 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 21 | https://pro.coinbase.com/trade/XLM-BTC | 0.0937772725728 | Récemment |
0.274359 | EXMO | 143325.168222 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 39 795,74 | 1741557508 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 22 | https://exmo.com/en/trade#?pair=XLM_USD | 0.0791394198304 | Récemment |
0.25638 | Bitstamp | 139543.452567 | /cdn/crypto/logos/exchanges/BSTP.png | € 36 059,20 | 1741426936 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 23 | https://www.bitstamp.net/markets/xlm/eur | 0.0770512814622 | 2 jours il y a |
0.265673 | EXMO | 114284.062545 | /cdn/crypto/logos/exchanges/EXMO.png | $ 30 868,40 | 1741557509 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.06310388132 | Récemment |
0.00013197 | Kucoin | 81359.8741 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 10,44 | 1741556746 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 25 | https://trade.kucoin.com/XLM-ETH | 0.0449242328729 | 14 minutes il y a |
3.25E-6 | Kucoin | 63043.6206 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,201659 | 1741556749 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 26 | https://trade.kucoin.com/XLM-BTC | 0.0348106031912 | 14 minutes il y a |
3.25E-6 | Bitstamp | 62853.3767636 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,202445 | 1741557558 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 27 | https://www.bitstamp.net/markets/xlm/btc | 0.0347055568339 | Récemment |
0.21528 | Bitstamp | 59359.9738015 | /cdn/crypto/logos/exchanges/BSTP.png | £ 12 786,53 | 1741426936 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 28 | https://www.bitstamp.net/markets/xlm/gbp | 0.0327766152036 | 2 jours il y a |
0.00013172 | HitBTC | 34735.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4,46 | 1741556886 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 29 | https://hitbtc.com/XLM-to-ETH | 0.0191797395927 | 11 minutes il y a |
3.26E-6 | EXMO | 26087 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,084008 | 1741557509 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0144043790126 | Récemment |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7 728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 31 | https://crypto.com/exchange/trade/XLM_USD | 0.0141420997152 | 4 jours il y a |
3.25E-6 | Bitfinex | 22670.970271 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,073282 | 1741557406 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 32 | https://www.bitfinex.com/t/XLM:BTC | 0.0125181603238 | Récemment |
3.25E-6 | HitBTC | 20288.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,064901 | 1741557512 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 33 | https://hitbtc.com/XLM-to-BTC | 0.0112024733501 | Récemment |
3.22E-6 | Gate.io | 11491.3 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,037639 | 1741553252 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 34 | https://gate.io/trade/XLM_BTC | 0.00634511597913 | 1 heure il y a |
3.23E-6 | Upbit | 10015.7627702 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,032131 | 1741557074 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00553037309936 | 8 minutes il y a |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741478529 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 36 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 22 heures il y a |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741478528 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 37 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 22 heures il y a |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 22 heures il y a |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741557268 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Récemment |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741478542 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 22 heures il y a |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 22 heures il y a |
0.3009 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741499033 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 42 | https://cex.io/xlm-usdt | 0 | 16 heures il y a |
0.28493 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741506837 | XLM/USD | https://cex.io/xlm-usd | USD | 43 | https://cex.io/xlm-usd | 0 | 14 heures il y a |
0.27158 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741509126 | XLM/EUR | https://cex.io/xlm-eur | EUR | 44 | https://cex.io/xlm-eur | 0 | 13 heures il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 45 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1741478526 | XLM/BTC | https://cex.io/xlm-btc | BTC | 46 | https://cex.io/xlm-btc | 0 | 22 heures il y a |
0.00013315 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 47 | https://exchange.latoken.com/exchange/XLM-ETH | 0 | 22 heures il y a |
0.295244 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 48 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 22 heures il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 49 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 50 | https://tidex.com/exchange/XLM/USDT | 0 | 9 jours il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 51 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 52 | https://poloniex.com/exchange#USDT_STR | 0 | - |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 53 | https://gate.io/trade/XLM_ETH | 0 | 22 heures il y a |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 54 | https://tidex.com/exchange/XLM/BTC | 0 | 9 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
0.275838 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 57 | https://hitbtc.com/XLM-to-USD | 0 | 22 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 58 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 59 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
3.36E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 61 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 22 heures il y a |