0.266 | Binance | 79314708 | /cdn/crypto/logos/exchanges/BINA.png | $ 21 406 918,94 | 1741555861 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 44.9736549576 | Récemment |
0.265834 | Coinbase | 54459936.6103 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14 700 054,63 | 1741555863 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 30.8803053038 | Récemment |
0.26594 | OKX | 11942438.8886 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3 233 837,42 | 1741555862 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 6.77169644159 | Récemment |
0.24573 | Bitvavo | 4044042.079 | /cdn/crypto/logos/exchanges/BITV.png | € 1 004 077,37 | 1741555862 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 4 | https://account.bitvavo.com/markets/XLM-EUR | 2.29308482224 | Récemment |
0.26609 | DigiFinex | 3862458 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 043 980,48 | 1741555691 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.1901215772 | Récemment |
0.2657 | Kucoin | 3517776.55 | /cdn/crypto/logos/exchanges/KUCN.png | $ 953 806,67 | 1741555814 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 6 | https://trade.kucoin.com/XLM-USDT | 1.99467756696 | Récemment |
0.266027 | Kraken | 3283491.86089 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 883 513,48 | 1741555814 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.86183160389 | Récemment |
3.24E-6 | Binance | 2508141 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,07 | 1741555862 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 8 | https://www.binance.com/en/trade/XLM_BTC | 1.42218600766 | Récemment |
0.26813 | Gate.io | 1869329.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 504 083,66 | 1741554926 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 9 | https://gate.io/trade/XLM_USDT | 1.05996209975 | 16 minutes il y a |
0.00013152 | Binance | 1637551 | /cdn/crypto/logos/exchanges/BINA.png | ETH 210,89 | 1741555861 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 10 | https://www.binance.com/en/trade/XLM_ETH | 0.928537159204 | Récemment |
0.265991 | HTX | 1361596.5542 | /cdn/crypto/logos/exchanges/HUOB.png | $ 367 576,99 | 1741555862 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.772063280117 | Récemment |
0.245546 | Coinbase | 1350566 | /cdn/crypto/logos/exchanges/GDAX.png | € 337 912,21 | 1741555863 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 12 | https://pro.coinbase.com/trade/XLM-EUR | 0.765808647766 | Récemment |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316 581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 13 | https://crypto.com/exchange/trade/XLM_USDT | 0.599307699487 | 4 jours il y a |
0.27739 | Bitstamp | 1036649.98337 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 290 342,40 | 1741426937 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 14 | https://www.bitstamp.net/markets/xlm/usd | 0.587809497628 | 1 jour il y a |
0.24561 | Bitstamp | 932308.929289 | /cdn/crypto/logos/exchanges/BSTP.png | € 232 352,91 | 1741555862 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 15 | https://www.bitstamp.net/markets/xlm/eur | 0.528645205372 | Récemment |
0.245421 | Kraken | 878456.056788 | /cdn/crypto/logos/exchanges/KRKN.png | € 218 810,73 | 1741555813 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.498109122376 | Récemment |
39.48 | bitFlyer | 650906.481044 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 26 049 692,91 | 1741555860 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.369082156718 | Récemment |
0.2455 | Binance | 568250 | /cdn/crypto/logos/exchanges/BINA.png | € 141 192,86 | 1741555860 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 18 | https://www.binance.com/en/trade/XLM_EUR | 0.322213623098 | Récemment |
0.2669 | Coinbase | 405809.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 110 295,04 | 1741555861 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 19 | https://pro.coinbase.com/trade/XLM-USDT | 0.230105208693 | Récemment |
0.2694 | LBank | 399966 | /cdn/crypto/logos/exchanges/LBNK.png | $ 109 674,55 | 1741554955 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 20 | https://www.lbank.info/exchange/xlm/usdt | 0.22679189437 | 15 minutes il y a |
0.20613 | Bitstamp | 297031.331006 | /cdn/crypto/logos/exchanges/BSTP.png | £ 61 845,53 | 1741555863 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 21 | https://www.bitstamp.net/markets/xlm/gbp | 0.168425061746 | Récemment |
0.26706 | Bitfinex | 258087.759273 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 69 921,05 | 1741555862 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 22 | https://www.bitfinex.com/t/XLM:USD | 0.146342968751 | Récemment |
3.24E-6 | Coinbase | 156955 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,505125 | 1741555854 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 23 | https://pro.coinbase.com/trade/XLM-BTC | 0.0889978692712 | Récemment |
0.273928 | EXMO | 140073.168222 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 38 903,95 | 1741555768 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 24 | https://exmo.com/en/trade#?pair=XLM_USD | 0.0794253990878 | Récemment |
0.26625 | EXMO | 113076.062545 | /cdn/crypto/logos/exchanges/EXMO.png | $ 30 546,42 | 1741555769 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0641172860504 | Récemment |
0.00013197 | Kucoin | 81359.8741 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 10,44 | 1741555826 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 26 | https://trade.kucoin.com/XLM-ETH | 0.0461333212645 | Récemment |
3.25E-6 | Kucoin | 63043.6206 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,201659 | 1741555829 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 27 | https://trade.kucoin.com/XLM-BTC | 0.0357474938966 | Récemment |
0.00013189 | HitBTC | 33232.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4,27 | 1741555476 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 28 | https://hitbtc.com/XLM-to-ETH | 0.0188436423878 | 6 minutes il y a |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7 728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 29 | https://crypto.com/exchange/trade/XLM_USD | 0.0145227194277 | 4 jours il y a |
3.25E-6 | EXMO | 25520 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,082160 | 1741555768 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0144705528578 | Récemment |
3.24E-6 | Bitstamp | 22460.4162635 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,073259 | 1741426856 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 31 | https://www.bitstamp.net/markets/xlm/btc | 0.012735683415 | 1 jour il y a |
3.25E-6 | Bitfinex | 20602.9387438 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,066561 | 1741555722 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 32 | https://www.bitfinex.com/t/XLM:BTC | 0.0116824417758 | Récemment |
3.24E-6 | HitBTC | 20276.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,064863 | 1741555391 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 33 | https://hitbtc.com/XLM-to-BTC | 0.0114972851868 | 8 minutes il y a |
3.22E-6 | Gate.io | 11491.3 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,037639 | 1741553252 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 34 | https://gate.io/trade/XLM_BTC | 0.00651588808994 | 44 minutes il y a |
3.23E-6 | Upbit | 8021.67064571 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,025691 | 1741555582 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00454851132785 | Récemment |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741478528 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 36 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 21 heures il y a |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741478528 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 37 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 21 heures il y a |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 21 heures il y a |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741555552 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 5 minutes il y a |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741478542 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 21 heures il y a |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 21 heures il y a |
0.3009 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741500879 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 42 | https://cex.io/xlm-usdt | 0 | 15 heures il y a |
0.28493 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741506837 | XLM/USD | https://cex.io/xlm-usd | USD | 43 | https://cex.io/xlm-usd | 0 | 14 heures il y a |
0.27158 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741478526 | XLM/EUR | https://cex.io/xlm-eur | EUR | 44 | https://cex.io/xlm-eur | 0 | 21 heures il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 45 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1741478526 | XLM/BTC | https://cex.io/xlm-btc | BTC | 46 | https://cex.io/xlm-btc | 0 | 21 heures il y a |
0.00013315 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 47 | https://exchange.latoken.com/exchange/XLM-ETH | 0 | 21 heures il y a |
0.295244 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 48 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 21 heures il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 49 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
0.3563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 50 | https://tidex.com/exchange/XLM/USDT | 0 | 9 jours il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 51 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 52 | https://poloniex.com/exchange#USDT_STR | 0 | - |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 53 | https://gate.io/trade/XLM_ETH | 0 | 21 heures il y a |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 54 | https://tidex.com/exchange/XLM/BTC | 0 | 9 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
0.275838 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 57 | https://hitbtc.com/XLM-to-USD | 0 | 21 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 58 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 59 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
3.36E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 61 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 21 heures il y a |