Stellar LumensXLM

US$ 0,48956

0,005044

(

1,04%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 15

Coin

Non Mineable

Portefeuille

Offre

US$ 0,489279

Échange

GDAX

Demande

US$ 0,489386

Heure dernière transaction

05:06:22

Volume (24h)

$ 1 354 121 276

Dernière taille de transaction

2 407,44

Volume/Capitalisation boursière (24h)

0,09%

Prix transaction

US$ 0,48956

Capitalisation boursière diluée

US$ 24 478 875 185

Date de Genèse

30/9/2013

Plage de jours 0,474038-0,501561

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4888	Binance	169967335	/cdn/crypto/logos/exchanges/BINA.png	$ 82 622 007,20	1732770387	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	45.1163888036	Récemment
0.48956	Coinbase	96235196.2264	/cdn/crypto/logos/exchanges/GDAX.png	US$ 46 794 037,28	1732770389	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	25.5448173588	Récemment
0.49	Tidex	50006113.1149	/cdn/crypto/logos/exchanges/TIDE.png	$ 24 314 529,01	1732770351	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	13.2736989837	Récemment
0.489	OKX	24089532.4821	/cdn/crypto/logos/exchanges/OKEX.png	$ 11 713 570,23	1732770388	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	6.39436226709	Récemment
5.1E-6	Binance	5543899	/cdn/crypto/logos/exchanges/BINA.png	BTC 28,18	1732770387	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	1.47158101156	Récemment
0.49055	Bitstamp	4332980.08778	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 104 457,95	1732770388	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	1.15015284742	Récemment
0.490624	Kraken	3737563.41397	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 821 762,80	1732770277	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	7	https://trade.kraken.com/markets/kraken/XLM/USD	0.99210453681	Récemment
0.49099	DigiFinex	3140706	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 524 614,33	1732770034	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XLM	0.833673793932	6 minutes il y a
0.46425	Bitvavo	2819848.2873	/cdn/crypto/logos/exchanges/BITV.png	€ 1 301 645,95	1732770388	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	9	https://account.bitvavo.com/markets/XLM-EUR	0.748504832984	Récemment
5.12E-6	Tidex	2765025.88102	/cdn/crypto/logos/exchanges/TIDE.png	BTC 14,08	1732770333	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	10	https://tidex.com/exchange/XLM/BTC	0.733952689794	Récemment
0.4657	Kraken	2062224.20937	/cdn/crypto/logos/exchanges/KRKN.png	€ 955 844,94	1732770275	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	11	https://trade.kraken.com/markets/kraken/XLM/EUR	0.547399941467	Récemment
0.49082	Crypto.com	1601295	/cdn/crypto/logos/exchanges/CRTO.png	$ 778 029,98	1732770066	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	12	https://crypto.com/exchange/trade/XLM_USDT	0.425050188669	5 minutes il y a
0.4888	Coinbase	1349083.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 656 179,94	1732770383	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	13	https://pro.coinbase.com/trade/XLM-USDT	0.358102756644	Récemment
0.00013526	Binance	1249882	/cdn/crypto/logos/exchanges/BINA.png	ETH 167,51	1732770388	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	14	https://www.binance.com/en/trade/XLM_ETH	0.331770585628	Récemment
0.46482	Bitstamp	1243550.4419	/cdn/crypto/logos/exchanges/BSTP.png	€ 569 756,49	1732770389	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	15	https://www.bitstamp.net/markets/xlm/eur	0.330089927184	Récemment
0.49013	Bitfinex	1198518.07009	/cdn/crypto/logos/exchanges/BFNX.png	US$ 583 993,33	1732770385	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	16	https://www.bitfinex.com/t/XLM:USD	0.318136465683	Récemment
0.49103	Gate.io	1012565.57	/cdn/crypto/logos/exchanges/GATE.png	$ 490 310,33	1732769802	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	17	https://gate.io/trade/XLM_USDT	0.268776950261	10 minutes il y a
5.11E-6	Bitfinex	926319.650952	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4,69	1732770383	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	18	https://www.bitfinex.com/t/XLM:BTC	0.245883701882	Récemment
0.4906	Kucoin	615154.91	/cdn/crypto/logos/exchanges/KUCN.png	$ 298 017,15	1732769981	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	19	https://trade.kucoin.com/XLM-USDT	0.163287658149	7 minutes il y a
5.11E-6	Coinbase	518267	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,62	1732770382	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	20	https://pro.coinbase.com/trade/XLM-BTC	0.13756958345	Récemment
0.463553	Coinbase	490352	/cdn/crypto/logos/exchanges/GDAX.png	€ 226 473,10	1732770389	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	21	https://pro.coinbase.com/trade/XLM-EUR	0.130159783247	Récemment
0.4643	Binance	481365	/cdn/crypto/logos/exchanges/BINA.png	€ 221 920,67	1732770388	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	22	https://www.binance.com/en/trade/XLM_EUR	0.127774260251	Récemment
0.4896	LBank	355448	/cdn/crypto/logos/exchanges/LBNK.png	$ 172 335,02	1732770384	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	23	https://www.lbank.info/exchange/xlm/usdt	0.0943506595986	Récemment
74.303	bitFlyer	321649.809846	/cdn/crypto/logos/exchanges/BITF.png	¥ 23 604 028,53	1732770387	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	24	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.0853792164218	Récemment
0.49	EXMO	174680.086695	/cdn/crypto/logos/exchanges/EXMO.png	$ 84 834,84	1732770310	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.046367348806	Récemment
0.484451	EXMO	109043.557802	/cdn/crypto/logos/exchanges/EXMO.png	US$ 52 533,68	1732770309	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	26	https://exmo.com/en/trade#?pair=XLM_USD	0.0289446884034	Récemment
5.12E-6	Kucoin	100908.6888	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,509969	1732769996	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0267853563602	7 minutes il y a
0.00013601	Kucoin	94146.4222	/cdn/crypto/logos/exchanges/KUCN.png	ETH 12,78	1732769993	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	28	https://trade.kucoin.com/XLM-ETH	0.0249903699934	7 minutes il y a
0.476131	HTX	36756.8043134	/cdn/crypto/logos/exchanges/HUOB.png	$ 17 576,41	1732754735	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	29	https://www.huobi.com/en-us/exchange/xlm_usdt	0.00975678223456	4 heures il y a
4.98E-6	Upbit	33103.0409203	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,165225	1732770382	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00878692170317	Récemment
5.11E-6	Bitstamp	30020.7210587	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,152041	1732770382	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	31	https://www.bitstamp.net/markets/xlm/btc	0.00796874601494	Récemment
0.38249	Bitstamp	24215.2059163	/cdn/crypto/logos/exchanges/BSTP.png	£ 9 320,75	1732770389	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	32	https://www.bitstamp.net/markets/xlm/gbp	0.00642772121525	Récemment
0.00013576	HitBTC	18363.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,46	1732770238	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	33	https://hitbtc.com/XLM-to-ETH	0.00487454164267	Récemment
5.13E-6	EXMO	17119.6830792	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,087086	1732770310	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	34	https://exmo.com/en/trade#?pair=XLM_BTC	0.00454427480432	Récemment
5.11E-6	Gate.io	7134.89	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,036002	1732769803	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	35	https://gate.io/trade/XLM_BTC	0.00189389609075	10 minutes il y a
0.00013602	LATOKEN	5686.659	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,761727	1732770041	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	36	https://exchange.latoken.com/exchange/XLM-ETH	0.00150947544384	6 minutes il y a
5.11E-6	LATOKEN	5600.95	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,028301	1732769331	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	37	https://exchange.latoken.com/exchange/XLM-BTC	0.00148672471607	18 minutes il y a
5.14E-6	HitBTC	4160.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,021017	1732770197	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	38	https://hitbtc.com/XLM-to-BTC	0.00110444910214	Récemment
0.0001351	Gate.io	2407.64	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,330132	1732769803	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	39	https://gate.io/trade/XLM_ETH	0.000639087636099	10 minutes il y a
0.47	CEX.IO	2100	/cdn/crypto/logos/exchanges/CXIO.png	€ 987,00	1732758509	XLM/EUR	https://cex.io/xlm-eur	EUR	40	https://cex.io/xlm-eur	0.000557427204984	3 heures il y a
0.48403	Crypto.com	1482	/cdn/crypto/logos/exchanges/CRTO.png	US$ 715,23	1732752287	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	41	https://crypto.com/exchange/trade/XLM_USD	0.000393384341803	5 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732752150	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	42	https://www.okx.com/trade-spot/XLM-ETH	0	5 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732752150	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	43	https://www.okx.com/trade-spot/XLM-BTC	0	5 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732752129	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	44	https://www.huobi.com/en-us/exchange/xlm_btc	0	5 heures il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732752133	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	45	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	5 heures il y a
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732752126	XLM/BTC	https://cex.io/xlm-btc	BTC	46	https://cex.io/xlm-btc	0	5 heures il y a
0.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732765274	XLM/USD	https://cex.io/xlm-usd	USD	47	https://cex.io/xlm-usd	0	1 heure il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	48	https://crypto.com/exchange/trade/XLM_BTC	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732752129	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	49	https://www.huobi.com/en-us/exchange/xlm_eth	0	5 heures il y a
0.5088	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732766157	XLM/USDT	https://cex.io/xlm-usdt	USDT	50	https://cex.io/xlm-usdt	0	1 heure il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732770261	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	54	https://poloniex.com/exchange#USDT_STR	0	-
0.480483	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732752120	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	55	https://hitbtc.com/XLM-to-USD	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	57	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	59	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	60	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732752128	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	61	https://exchange.latoken.com/exchange/XLM-USDT	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.244773	0.244787	100.005719585	0.23	0.63898	1117889793.12	CX
4	0.094851	0.394709	416.135834098	0.08932	0.63898	437447794.334	CX
12	0.091652	0.397908	434.150918692	0.085442	0.63898	178120718.948	CX
26	0.110423	0.379137	343.349664472	0.075736	0.63898	121176963.542	CX
52	0.11645	0.37311	320.403606698	0.075736	0.63898	107238898.512	CX
156	0.325935	0.163625	50.2017273383	0.07028	0.63898	94329076.7079	CX
260	0.058804	0.430756	732.528399429	0.026139	0.798	113499893.165	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913