| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1800 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745193721 | YFO/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFO | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/YFO | 0 | 24 heures il y a |
| 0.955555 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1745193721 | YFO/ETH | https://www.digifinex.com/en-ww/trade/ETH/YFO | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/YFO | 0 | 24 heures il y a |
| 0.15956264 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745193722 | YFO/ETH | https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | ETH | 3 | https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | 0 | 24 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YFO/ETH | https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | ETH | 4 | https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | 0 | - |
| 25.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745193726 | YFO/USDT | https://www.bibox.com/en/exchange/basic/YFO_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/YFO_USDT | 0 | 24 heures il y a |
| 0.0117 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1745193726 | YFO/ETH | https://www.bibox.com/en/exchange/basic/YFO_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/YFO_ETH | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1525.51489085 | -21.0795433 | -1.38179859315 | 1473.1791435 | 1612.92906225 | 0 | CX |
| 4 | 1911.23422215 | -406.7988746 | -21.2846164999 | 223.22813336 | 2008.4046101 | 0 | CX |
| 12 | 3163.24060535 | -1658.8052578 | -52.4400595704 | 223.22813336 | 3283.9176463 | 0 | CX |
| 26 | 2625.9224733 | -1121.48712575 | -42.70831059 | 223.22813336 | 3910.13106 | 0 | CX |
| 52 | 3009.6924724 | -1505.25712485 | -50.0136521805 | 223.22813336 | 3910.13106 | 0 | CX |
| 156 | 2943.21451105 | -1438.7791635 | -48.8846177572 | 5.04890168 | 3910.50372645 | 0.06620778 | CX |
| 260 | 0 | 0 | 0 | 0 | 4477.91228545 | 9.54233369 | CX |
Yearn Finance One is a high yield project that allows users to stake, farm and earn. YFO Token is a governance token of the YFiONE project.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1745193000 | 1514.81267485 | -29.11 | -1.89 | 1540.9471041 | 1546.6995452 | 1497.21135175 | 0 |
| 1745106600 | 1543.91888015 | 24.34 | 1.60 | 1518.31000615 | 1549.5088769 | 1515.29045235 | 0 |
| 1745020200 | 1519.5808943 | 7.42 | 0.49 | 1513.47489785 | 1528.888 | 1504.26334765 | 0 |
| 1744933800 | 1512.1657875 | 3.36 | 0.22 | 1510.6560106 | 1543.1448806 | 1494.89890865 | 0 |
| 1744847400 | 1508.8022339 | -8.43 | -0.56 | 1513.15000915 | 1538.8066609 | 1473.1791435 | 0 |
| 1744761000 | 1517.230229 | -29.48 | -1.91 | 1551.1333204 | 1585.6861892 | 1516.47534055 | 0 |
| 1744674600 | 1546.70910075 | 25.31 | 1.66 | 1525.51489085 | 1612.92906225 | 1525.51489085 | 0 |
| 1744588200 | 1521.3964488 | -51.94 | -3.30 | 1571.49619745 | 1573.94241825 | 1498.31979555 | 0 |
| 1744501800 | 1573.3404186 | 75.13 | 5.01 | 1497.6222404 | 1592.145741 | 1477.90914075 | 0 |
| 1744415400 | 1498.2146845 | 38.89 | 2.67 | 1455.0235985 | 1517.33534005 | 1439.06583 | 0 |
| 1744329000 | 1459.323596 | 1 | 449.95 | 1595.394628 | 1595.394628 | 1413.08428955 | 0 |
| 1744242600 | 265.35745719 | -1 | -84.49 | 1712.42144885 | 1760.3425321 | 223.22813336 | 0 |
| 1744156200 | 1711.3225606 | 0 | 0.00 | 1712.42144885 | 1760.3425321 | 1709.93700585 | 0 |
| 1744069800 | 1711.3225606 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1711.3225606 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1711.3225606 | -19.41 | -1.12 | 1712.42144885 | 1760.3425321 | 1709.93700585 | 0 |
| 1743810600 | 1730.72988265 | -7.48 | -0.43 | 1737.87743405 | 1752.5069811 | 1686.8030193 | 0 |
| 1743724200 | 1738.2118783 | 19.34 | 1.13 | 1712.42144885 | 1760.3425321 | 1677.1710249 | 0 |
| 1743637800 | 1718.8714451 | -104.72 | -5.74 | 1822.4536071 | 1855.2673658 | 1703.43923185 | 0 |
| 1743551400 | 1823.59071755 | 1 | 526.83 | 1742.4545425 | 1839.05159745 | 1740.0274328 | 0 |
| 1743465000 | 290.92258338 | -1 | -83.11 | 1912.41911035 | 1925.2331029 | 283.79013337 | 0 |
| 1743378600 | 1722.9612205 | -19.94 | -1.14 | 1745.21609645 | 1764.02141885 | 1697.5816797 | 0 |
| 1743292200 | 1742.90365335 | -69.4 | -3.83 | 1811.3309469 | 1826.7153824 | 1724.19388645 | 0 |
| 1743205800 | 1812.305613 | -99.89 | -5.22 | 1912.41911035 | 1925.2331029 | 1782.0145195 | 0 |
| 1743119400 | 1912.1993327 | -4.23 | -0.22 | 1919.79599495 | 1946.465535 | 1900.72311715 | 0 |
| 1743033000 | 1916.43244135 | -58.88 | -2.98 | 1972.94396405 | 1985.3184013 | 1894.4260097 | 0 |
| 1742946600 | 1975.31374045 | -3.61 | -0.18 | 1988.23284405 | 2001.68705845 | 1950.48842155 | 0 |
| 1742860200 | 1978.92573835 | 73.43 | 3.85 | 1911.23422215 | 2008.4046101 | 1891.7695668 | 0 |
| 1742773800 | 1905.4913366 | 15.4 | 0.81 | 1892.3237887 | 1929.9535446 | 1891.93201115 | 0 |
| 1742687400 | 1890.08779 | 11.76 | 0.63 | 1878.3344635 | 1915.1615532 | 1878.3344635 | 0 |
| 1742601000 | 1878.32490795 | -11.82 | -0.63 | 1896.93911935 | 1906.13155845 | 1852.42936745 | 0 |
| 1742514600 | 1890.1451233 | -80.76 | -4.10 | 1966.53219 | 1974.1192967 | 1866.7149147 | 0 |
| 1742428200 | 1970.9086319 | 128.8 | 6.99 | 1848.425592 | 1976.278851 | 1842.31004 | 0 |
| 1742341800 | 1842.10937345 | 1 | 497.86 | 1841.66981815 | 1848.234481 | 1790.4234035 | 0 |
| 1742255400 | 308.11705346 | -1 | -82.90 | 1824.46982815 | 1829.4482697 | 301.45531324 | 0 |
| 1742169000 | 1802.28184105 | -50.66 | -2.73 | 1850.63292405 | 1854.47425515 | 1779.0905212 | 0 |
| 1742082600 | 1852.94536715 | 24.62 | 1.35 | 1827.83338175 | 1866.62891475 | 1819.8927197 | 0 |
| 1741996200 | 1828.33027035 | 47.4 | 2.66 | 1780.6002981 | 1858.18180855 | 1779.4918543 | 0 |
| 1741909800 | 1780.93474235 | -40.24 | -2.21 | 1824.46982815 | 1829.4482697 | 1742.75076455 | 0 |
| 1741823400 | 1821.1731634 | -14.8 | -0.81 | 1834.38848905 | 1866.39958155 | 1752.47831445 | 0 |
| 1741737000 | 1835.97471035 | 1 | 511.46 | 1777.07430015 | 1873.89113275 | 1694.32323715 | 0 |
| 1741650600 | 300.26018907 | -1 | -84.36 | 2069.4454635 | 2157.1271903 | 289.03176609 | 0 |
| 1741564200 | 1919.8819949 | -176.55 | -8.42 | 2102.412111 | 2110.96432825 | 1906.87689135 | 0 |
| 1741477800 | 2096.4303367 | 1 | 514.80 | 2041.95414615 | 2131.7094273 | 2012.5326077 | 0 |
| 1741391400 | 340.99653106 | -1 | -83.80 | 2069.4454635 | 2157.1271903 | 337.38722414 | 0 |
| 1741305000 | 2105.49855365 | -43.32 | -2.02 | 2141.71408815 | 2216.6582668 | 2083.0716778 | 0 |
| 1741218600 | 2148.8138618 | 74.69 | 3.60 | 2069.4454635 | 2168.08740615 | 2059.38346935 | 0 |
| 1741132200 | 2074.127683 | 1 | 503.29 | 2048.2512536 | 2121.07410015 | 1922.7104377 | 0 |
| 1741045800 | 343.80483352 | -2 | -85.70 | 2404.18593555 | 2411.5532646 | 334.81188313 | 0 |
| 1740959400 | 2404.14771335 | 293.84 | 13.92 | 2116.16254745 | 2436.2065836 | 2080.90256795 | 0 |
| 1740873000 | 2110.3049953 | -24.54 | -1.15 | 2132.2827603 | 2176.9645121 | 2050.0668081 | 0 |
| 1740786600 | 2134.8436477 | -65.3 | -2.97 | 2203.93982975 | 2206.57716155 | 1986.9428448 | 0 |
| 1740700200 | 2200.1462764 | -25.68 | -1.15 | 2237.46069915 | 2271.927568 | 2137.71986825 | 0 |
| 1740613800 | 2225.82203925 | -160.95 | -6.74 | 2382.97261455 | 2390.4737213 | 2162.6502982 | 0 |
| 1740527400 | 2386.77572345 | 1 | 494.52 | 2404.18593555 | 2415.9679287 | 2242.0186965 | 0 |
| 1740441000 | 401.46598474 | -2 | -85.10 | 2492.47921755 | 2599.3771554 | 398.41993394 | 0 |
| 1740354600 | 2693.7477672 | 50.49 | 1.91 | 2641.77513075 | 2713.5277557 | 2624.49869635 | 0 |
| 1740268200 | 2643.256241 | 100.81 | 3.97 | 2542.9802993 | 2670.776225 | 2537.4954136 | 0 |
| 1740181800 | 2542.4451885 | -77.81 | -2.97 | 2616.79692305 | 2715.58219895 | 2501.7958788 | 0 |
| 1740095400 | 2620.25603215 | 26.07 | 1.00 | 2595.478491 | 2644.71824015 | 2588.76093935 | 0 |
| 1740009000 | 2594.18849175 | 47.41 | 1.86 | 2551.2936278 | 2614.04492465 | 2538.2025243 | 0 |
| 1739922600 | 2546.7834082 | 2 | 482.40 | 2621.26892045 | 2627.9291388 | 2491.06499615 | 0 |
| 1739836200 | 437.29098867 | -2 | -82.80 | 2492.47921755 | 2539.68363455 | 427.16673917 | 0 |
| 1739749800 | 2542.2349664 | -28.7 | -1.12 | 2574.14094785 | 2604.3651525 | 2538.4509686 | 0 |
| 1739663400 | 2570.9398386 | -33.91 | -1.30 | 2604.92892995 | 2617.3989227 | 2558.3074015 | 0 |
| 1739577000 | 2604.85248555 | 47.35 | 1.85 | 2554.20807055 | 2664.26889545 | 2546.6878527 | 0 |
| 1739490600 | 2557.5047353 | -56.05 | -2.14 | 2613.56714715 | 2633.50002445 | 2497.31432585 | 0 |
| 1739404200 | 2613.5575916 | 124.71 | 5.01 | 2492.47921755 | 2667.2215604 | 2445.5901337 | 0 |
| 1739317800 | 2488.84810855 | 2 | 486.64 | 2546.12407525 | 2603.03693105 | 2469.27834215 | 0 |
| 1739231400 | 424.25791224 | -2 | -83.12 | 2665.81689455 | 2728.74974685 | 419.68803823 | 0 |
| 1739145000 | 2513.76898295 | -6.38 | -0.25 | 2514.5429825 | 2562.5309546 | 2425.91525625 | 0 |
| 1739058600 | 2520.15209035 | 11.93 | 0.48 | 2506.50676495 | 2544.21296525 | 2474.82056115 | 0 |
| 1738972200 | 2508.22676395 | -51.5 | -2.01 | 2575.9469468 | 2673.88177875 | 2453.9225733 | 0 |
| 1738885800 | 2559.73117845 | -103.38 | -3.88 | 2665.81689455 | 2728.74974685 | 2548.37918505 | 0 |
| 1738799400 | 2663.1126739 | 63.02 | 2.42 | 2607.0215954 | 2697.35020955 | 2593.36671445 | 0 |
| 1738713000 | 2600.09382165 | 2 | 465.43 | 2755.3046203 | 2761.88839425 | 2519.607424 | 0 |
| 1738626600 | 459.84197658 | -2 | -83.09 | 2727.7081919 | 2727.7081919 | 397.58382571 | 0 |
| 1738540200 | 2718.63997495 | -269.3 | -9.01 | 2983.2235989 | 3020.00291085 | 2635.71691205 | 0 |
| 1738453800 | 2987.9440406 | -154.03 | -4.90 | 3154.0768329 | 3179.90548455 | 2965.70827575 | 0 |
| 1738367400 | 3141.96995105 | 33.87 | 1.09 | 3108.02863745 | 3283.9176463 | 3071.6315475 | 0 |
| 1738281000 | 3108.0955263 | 128.35 | 4.31 | 2971.9289388 | 3136.98195395 | 2955.4360595 | 0 |
| 1738194600 | 2979.7453787 | 45.18 | 1.54 | 2953.1045053 | 3026.23312945 | 2925.3169659 | 0 |
| 1738108200 | 2934.5667383 | 2 | 480.69 | 3057.8524444 | 3077.79487725 | 2906.54031015 | 0 |
| 1738021800 | 505.35721964 | -2 | -83.66 | 3163.24060535 | 3166.0786037 | 484.42738816 | 0 |
| 1737935400 | 3093.12197945 | -82.21 | -2.59 | 3166.3461591 | 3210.27302245 | 3093.12197945 | 0 |
| 1737849000 | 3175.3283761 | 10.54 | 0.33 | 3163.24060535 | 3200.4212504 | 3128.104848 | 0 |
| 1737762600 | 3164.78860445 | -17.74 | -0.56 | 3189.72858995 | 3264.41476875 | 3131.2964017 | 0 |
| 1737676200 | 3182.52370525 | 82.04 | 2.65 | 3099.5146424 | 3196.28369725 | 3049.8066713 | 0 |
| 1737589800 | 3100.47975295 | -73.63 | -2.32 | 3184.51125965 | 3215.5763527 | 3087.23576065 | 0 |
| 1737503400 | 3174.1052657 | 2 | 510.15 | 3122.70596225 | 3214.3150201 | 3063.0124414 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
