AlgorandALGO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1874

0,0009

(

0,48%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 48

Coin

Non Mineable

Portefeuille

Offre

US$ 0,1872

Échange

GDAX

Demande

US$ 0,1874

Heure dernière transaction

00:34:55

Volume (24h)

$ 18 999 519

Dernière taille de transaction

9,40

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,1874

Capitalisation boursière diluée

US$ 1 874 000 000

Date de Genèse

11/6/2019

Plage de jours 0,1861-0,1881

Plage de 52 semaines 0,0943-0,6133

Approvisionnement en circulation 8 434 057 717 / 10 000 000 000

84.34%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462 982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	1	https://crypto.com/exchange/trade/ALGO_USD	40.858183202	13 jours il y a
0.1872	Binance	913177	/cdn/crypto/logos/exchanges/BINA.png	$ 170 958,73	1742344497	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	2	https://www.binance.com/en/trade/ALGO_USDT	19.870190343	Récemment
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207 595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	3	https://crypto.com/exchange/trade/ALGO_USDT	18.3520364909	13 jours il y a
0.1874	Coinbase	241308	/cdn/crypto/logos/exchanges/GDAX.png	US$ 45 217,15	1742344495	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	4	https://pro.coinbase.com/trade/ALGO-USD	5.25071907341	Récemment
0.17162	Bitstamp	148483.980316	/cdn/crypto/logos/exchanges/BSTP.png	€ 25 425,87	1742344497	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	5	https://www.bitstamp.net/markets/algo/eur	3.23092341547	Récemment
0.1868	DigiFinex	104982	/cdn/crypto/logos/exchanges/DGFX.png	$ 19 570,38	1742344056	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALGO	2.28434610442	7 minutes il y a
0.1878	Kucoin	102121.7178	/cdn/crypto/logos/exchanges/KUCN.png	$ 19 121,31	1742344339	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	7	https://trade.kucoin.com/ALGO-USDT	2.22210805884	Récemment
0.1873	OKX	93582.664082	/cdn/crypto/logos/exchanges/OKEX.png	$ 17 538,84	1742344488	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	8	https://www.okx.com/trade-spot/ALGO-USDT	2.03630331044	Récemment
0.1718	Coinbase	52142	/cdn/crypto/logos/exchanges/GDAX.png	€ 8 929,37	1742344494	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	9	https://pro.coinbase.com/trade/ALGO-EUR	1.13457901904	Récemment
2.26E-6	Binance	48127	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,108317	1742344479	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	10	https://www.binance.com/en/trade/ALGO_BTC	1.04721499845	Récemment
0.1873	HTX	44187.17	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 260,85	1742344495	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	11	https://www.huobi.com/en-us/exchange/algo_usdt	0.961486632515	Récemment
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	12	https://crypto.com/exchange/trade/ALGO_BTC	0.931890139393	13 jours il y a
0.18696	Gate.io	21171.27	/cdn/crypto/logos/exchanges/GATE.png	$ 3 955,72	1742343722	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	13	https://gate.io/trade/ALGO_USDT	0.46067428845	13 minutes il y a
0.1881	LBank	12703.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 380,74	1742344495	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	14	https://www.lbank.info/exchange/algo/usdt	0.276410622185	Récemment
2.26E-6	Coinbase	10928	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,024695	1742344321	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	15	https://pro.coinbase.com/trade/ALGO-BTC	0.237786803729	Récemment
0.187601	EXMO	9971.81950001	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 866,13	1742344403	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	16	https://exmo.com/en/trade#?pair=ALGO_USDT	0.216980882711	Récemment
0.1879	Kraken	9744.07230931	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 819,07	1742344333	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	17	https://trade.kraken.com/markets/kraken/ALGO/USD	0.212025238812	Récemment
2.25E-6	HitBTC	5682.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,012785	1742344238	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	18	https://hitbtc.com/ALGO-to-BTC	0.123641304552	Récemment
0.18833	Bitfinex	5101.1862224	/cdn/crypto/logos/exchanges/BFNX.png	US$ 956,93	1742344494	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	19	https://www.bitfinex.com/t/ALG:USD	0.110998789078	Récemment
0.1445	Coinbase	2149	/cdn/crypto/logos/exchanges/GDAX.png	£ 310,56	1742344495	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	20	https://pro.coinbase.com/trade/ALGO-GBP	0.046760966436	Récemment
0.18724	Bitstamp	2071.79263158	/cdn/crypto/logos/exchanges/BSTP.png	US$ 387,93	1742344493	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	21	https://www.bitstamp.net/markets/algo/usd	0.0450809798547	Récemment
0.172213	EXMO	1524	/cdn/crypto/logos/exchanges/EXMO.png	€ 260,54	1742344404	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	22	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0331613368304	Récemment
0.17191	Bitvavo	1429.871532	/cdn/crypto/logos/exchanges/BITV.png	€ 245,70	1742344498	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	23	https://account.bitvavo.com/markets/ALGO-EUR	0.0311131571502	Récemment
2.26E-6	EXMO	1160	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002620	1742344403	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	24	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0252409125481	Récemment
2.26E-6	Kucoin	6.6146	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000015	1742344338	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	25	https://trade.kucoin.com/ALGO-BTC	0.000143929775983	Récemment
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742342537	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	26	https://www.huobi.com/en-us/exchange/algo_btc	0	33 minutes il y a
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742342537	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	27	https://www.huobi.com/en-us/exchange/algo_eth	0	33 minutes il y a
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742344231	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	28	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Récemment
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742342528	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	29	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	33 minutes il y a
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742342529	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	30	https://www.okx.com/trade-spot/ALGO-BTC	0	33 minutes il y a
2.24E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742342733	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0	29 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	32	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742342524	ALGO/USD	https://cex.io/algo-usd	USD	33	https://cex.io/algo-usd	0	33 minutes il y a
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742342535	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	34	https://www.binance.com/en/trade/ALGO_ETH	0	33 minutes il y a
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742344232	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Récemment
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742342527	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	36	https://www.bitstamp.net/markets/algo/btc	0	33 minutes il y a
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742342526	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	37	https://www.bitfinex.com/t/ALG:BTC	0	33 minutes il y a
2.22E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742342539	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	38	https://exchange.latoken.com/exchange/ALGO-BTC	0	33 minutes il y a
0.186319	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742342520	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	39	https://hitbtc.com/ALGO-to-USD	0	33 minutes il y a
9.558E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742344329	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	40	https://hitbtc.com/ALGO-to-ETH	0	Récemment
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742342539	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	41	https://exchange.latoken.com/exchange/ALGO-ETH	0	33 minutes il y a
9.666E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742344338	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	42	https://trade.kucoin.com/ALGO-ETH	0	Récemment
0.1812	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742342539	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	43	https://exchange.latoken.com/exchange/ALGO-USDT	0	33 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	44	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	46	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
9.62E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742344331	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	48	https://trade.kraken.com/markets/kraken/ALGO/ETH	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1914	-0.004	-2.08986415883	0.1768	0.2068	25861538.9954	CX
4	0.2572	-0.0698	-27.1384136858	0.17406	0.3067	33120347.1882	CX
12	0.4003	-0.2129	-53.1851111666	0.17406	0.4966	44765871.6779	CX
26	0.1287	0.0587	45.6099456099	0.10579	0.6133	42955550.3067	CX
52	0.252	-0.0646	-25.6349206349	0.0943	0.6133	27182207.5173	CX
156	0.75796	-0.57056	-75.2757401446	0.08129	8	26904314.4459	CX
260	0.1404	0.047	33.4757834758	0.08129	8	28177939.0564	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	0.1863	-0.005	-2.61	0.1911	0.1918	0.1768	21951458
1742255400	0.1913	0.0047	2.52	0.1868	0.1949	0.18628	27541710
1742169000	0.1866	-0.0132	-6.61	0.1996	0.2068	0.1844	22102428
1742082600	0.1998	0.0006	0.30	0.1992	0.204	0.195	17691083
1741996200	0.1992	0.0033	1.68	0.196	0.2052	0.1942	17231617
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362