AlgorandALGO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1914

0,0002

(

0,10%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 48

Coin

Non Mineable

Portefeuille

Offre

US$ 0,1914

Échange

GDAX

Demande

US$ 0,1916

Heure dernière transaction

00:23:10

Volume (24h)

$ 15 778 646

Dernière taille de transaction

17,90

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,1914

Capitalisation boursière diluée

US$ 1 914 000 000

Date de Genèse

11/6/2019

Plage de jours 0,1906-0,1918

Plage de 52 semaines 0,0943-0,6133

Approvisionnement en circulation 8 434 057 717 / 10 000 000 000

84.34%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462 982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	1	https://crypto.com/exchange/trade/ALGO_USD	46.0941817139	12 jours il y a
0.1915	OKX	857933.669367	/cdn/crypto/logos/exchanges/OKEX.png	$ 163 934,16	1742257372	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	2	https://www.okx.com/trade-spot/ALGO-USDT	21.0604590418	Récemment
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207 595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	3	https://crypto.com/exchange/trade/ALGO_USDT	20.7038599991	12 jours il y a
0.1917	Binance	253095	/cdn/crypto/logos/exchanges/BINA.png	$ 48 381,17	1742257390	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	4	https://www.binance.com/en/trade/ALGO_USDT	6.21294754071	Récemment
0.1907	DigiFinex	71761	/cdn/crypto/logos/exchanges/DGFX.png	$ 13 716,17	1742257025	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	1.76158094181	6 minutes il y a
0.1907	Kucoin	65788.708	/cdn/crypto/logos/exchanges/KUCN.png	$ 12 571,32	1742257044	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	6	https://trade.kucoin.com/ALGO-USDT	1.61497379077	6 minutes il y a
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	7	https://crypto.com/exchange/trade/ALGO_BTC	1.05131237016	12 jours il y a
0.1914	Coinbase	29633.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 664,36	1742257390	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	8	https://pro.coinbase.com/trade/ALGO-USD	0.727434909255	Récemment
0.19127	Gate.io	9633.96	/cdn/crypto/logos/exchanges/GATE.png	$ 1 838,39	1742257274	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	9	https://gate.io/trade/ALGO_USDT	0.236493364504	Récemment
0.1911	HTX	8080.52	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 544,26	1742257122	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/algo_usdt	0.198359694429	Récemment
0.19154	Kraken	3201.97182924	/cdn/crypto/logos/exchanges/KRKN.png	US$ 611,94	1742257364	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	11	https://trade.kraken.com/markets/kraken/ALGO/USD	0.0786016436591	Récemment
0.1906	LBank	2667.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 509,35	1742257366	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	12	https://www.lbank.info/exchange/algo/usdt	0.0654758434062	Récemment
0.191674	EXMO	2400	/cdn/crypto/logos/exchanges/EXMO.png	$ 458,79	1742257383	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	13	https://exmo.com/en/trade#?pair=ALGO_USDT	0.0589149295628	Récemment
0.17527	Bitstamp	2142.47082771	/cdn/crypto/logos/exchanges/BSTP.png	€ 375,51	1742257383	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	14	https://www.bitstamp.net/markets/algo/eur	0.0525931324604	Récemment
0.175411	EXMO	1037	/cdn/crypto/logos/exchanges/EXMO.png	€ 182,40	1742257384	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	15	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0254561591486	Récemment
0.17552	Bitvavo	626.570537	/cdn/crypto/logos/exchanges/BITV.png	€ 109,86	1742257391	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	16	https://account.bitvavo.com/markets/ALGO-EUR	0.0153809829389	Récemment
2.28E-6	Binance	503	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,001147	1742257377	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	17	https://www.binance.com/en/trade/ALGO_BTC	0.0123475873209	Récemment
9.92E-5	Kraken	486.6465737	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,048275	1742257362	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	18	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0119461452548	Récemment
0.19167	Bitfinex	468.30006212	/cdn/crypto/logos/exchanges/BFNX.png	US$ 89,73	1742257390	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	19	https://www.bitfinex.com/t/ALG:USD	0.0114957771559	Récemment
2.28E-6	EXMO	120	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000274	1742257383	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	20	https://exmo.com/en/trade#?pair=ALGO_BTC	0.00294574647814	Récemment
2.27E-6	HitBTC	99.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000225	1742257126	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	21	https://hitbtc.com/ALGO-to-BTC	0.0024326956332	Récemment
0.1755	Coinbase	19	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,33	1742257388	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	22	https://pro.coinbase.com/trade/ALGO-EUR	0.000466409859039	Récemment
2.28E-6	Kucoin	13.8334	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000032	1742257042	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	23	https://trade.kucoin.com/ALGO-BTC	0.000339580744422	6 minutes il y a
0.1474	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742257388	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	24	https://pro.coinbase.com/trade/ALGO-GBP	0	Récemment
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256148	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	25	https://www.okx.com/trade-spot/ALGO-BTC	0	21 minutes il y a
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742256126	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	26	https://www.bitfinex.com/t/ALG:BTC	0	21 minutes il y a
2.27E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742257261	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	27	https://pro.coinbase.com/trade/ALGO-BTC	0	Récemment
0.19084	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742257389	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	28	https://www.bitstamp.net/markets/algo/usd	0	Récemment
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742256127	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	29	https://www.bitstamp.net/markets/algo/btc	0	21 minutes il y a
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742256126	ALGO/USD	https://cex.io/algo-usd	USD	30	https://cex.io/algo-usd	0	21 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	31	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.27E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742257327	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0	Récemment
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742256138	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	33	https://www.binance.com/en/trade/ALGO_ETH	0	21 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
2.26E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742256144	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	35	https://exchange.latoken.com/exchange/ALGO-BTC	0	21 minutes il y a
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742256144	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	36	https://exchange.latoken.com/exchange/ALGO-ETH	0	21 minutes il y a
0.1929	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742256144	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	37	https://exchange.latoken.com/exchange/ALGO-USDT	0	21 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	38	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742257290	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Récemment
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742257291	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Récemment
9.874E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742257218	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	41	https://hitbtc.com/ALGO-to-ETH	0	Récemment
0.191307	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256120	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	42	https://hitbtc.com/ALGO-to-USD	0	21 minutes il y a
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742256128	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	21 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742256133	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	45	https://www.huobi.com/en-us/exchange/algo_btc	0	21 minutes il y a
9.89E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742257043	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	46	https://trade.kucoin.com/ALGO-ETH	0	6 minutes il y a
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742256133	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	47	https://www.huobi.com/en-us/exchange/algo_eth	0	21 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2006	-0.0092	-4.58624127617	0.17406	0.2148	31390458.0114	CX
4	0.2759	-0.0845	-30.6270387822	0.17406	0.3067	33731002.1076	CX
12	0.3458	-0.1544	-44.6500867553	0.17406	0.4966	45554413.8384	CX
26	0.1235	0.0679	54.979757085	0.10579	0.6133	42745990.9621	CX
52	0.2681	-0.0767	-28.6087280865	0.0943	0.6133	27200611.3354	CX
156	0.7371	-0.5457	-74.0333740334	0.08129	8	26891225.2826	CX
260	0.12651	0.06489	51.2923879535	0.08129	8	28157303.3504	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

RAAC Launches Testnet for $235m Gold-Backed RWA Platform

Tortola, British Virgin Islands, March 17th, 2025, ChainwireRAAC, a decentralized Real World Asset (RWA) lending and borrowing ecosystem, is...

Pi Network Expands Its Ecosystem on Pi Day 2025

Palo Alto, United States, March 17th, 2025, ChainwireThe launch of Pi’s Open Network in February connected its thriving ecosystem...

Bybit Introduces Margin Staked SOL, Balancing Earning Potentials with the Power of Leverage

Dubai, United Arab Emirates, March 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	0.1913	0.0047	2.52	0.1868	0.1949	0.18628	27541710
1742169000	0.1866	-0.0132	-6.61	0.1996	0.2068	0.1844	22102428
1742082600	0.1998	0.0006	0.30	0.1992	0.204	0.195	17691083
1741996200	0.1992	0.0033	1.68	0.196	0.2052	0.1942	17231617
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167