0.1864 | Binance | 13416843 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 519 227,76 | 1742296534 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 33.4142772906 | Récemment |
0.1866 | OKX | 11676733.0991 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 195 591,28 | 1742296515 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 29.080581596 | Récemment |
0.1865 | Coinbase | 5183445.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 971 680,45 | 1742296534 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 12.9092282438 | Récemment |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462 982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 4 | https://crypto.com/exchange/trade/ALGO_USD | 4.67642230183 | 12 jours il y a |
0.186 | DigiFinex | 1336454 | /cdn/crypto/logos/exchanges/DGFX.png | $ 251 199,60 | 1742295930 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.32840181122 | 10 minutes il y a |
0.1867 | Kucoin | 1275638.39849 | /cdn/crypto/logos/exchanges/KUCN.png | $ 239 419,98 | 1742295688 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 6 | https://trade.kucoin.com/ALGO-USDT | 3.1769422337 | 14 minutes il y a |
0.1704 | Coinbase | 1148150 | /cdn/crypto/logos/exchanges/GDAX.png | € 196 815,24 | 1742296515 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 7 | https://pro.coinbase.com/trade/ALGO-EUR | 2.85943589495 | Récemment |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207 595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 8 | https://crypto.com/exchange/trade/ALGO_USDT | 2.100481862 | 12 jours il y a |
0.17052 | Bitvavo | 750517.678159 | /cdn/crypto/logos/exchanges/BITV.png | € 128 550,77 | 1742296535 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 9 | https://account.bitvavo.com/markets/ALGO-EUR | 1.86914356898 | Récemment |
0.1865 | Gate.io | 579532.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 108 717,94 | 1742296319 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 10 | https://gate.io/trade/ALGO_USDT | 1.44330915274 | Récemment |
0.18701 | Kraken | 546816.828177 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 102 527,27 | 1742296283 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.36183222267 | Récemment |
0.1866 | HTX | 420915.11 | /cdn/crypto/logos/exchanges/HUOB.png | $ 78 935,90 | 1742296488 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.04827746746 | Récemment |
2.25E-6 | Binance | 225284 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,508789 | 1742296506 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 13 | https://www.binance.com/en/trade/ALGO_BTC | 0.561063585906 | Récemment |
0.186455 | EXMO | 138981.05317 | /cdn/crypto/logos/exchanges/EXMO.png | $ 26 089,47 | 1742296532 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.34612847812 | Récemment |
9.85E-5 | Kraken | 124357.955762 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 12,23 | 1742296281 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 15 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.309710057509 | Récemment |
0.1868 | LBank | 120595.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22 667,18 | 1742296529 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 16 | https://www.lbank.info/exchange/algo/usdt | 0.300340113914 | Récemment |
2.24E-6 | HitBTC | 104318.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,235068 | 1742296090 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 17 | https://hitbtc.com/ALGO-to-BTC | 0.259801349678 | 7 minutes il y a |
0.18639 | Bitstamp | 88049.317293 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 16 532,64 | 1742296534 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 18 | https://www.bitstamp.net/markets/algo/usd | 0.219284395239 | Récemment |
0.18726 | Bitfinex | 62741.4074071 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 11 782,48 | 1742296534 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 19 | https://www.bitfinex.com/t/ALG:USD | 0.156255743971 | Récemment |
0.1437 | Coinbase | 52464 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7 576,39 | 1742296515 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 20 | https://pro.coinbase.com/trade/ALGO-GBP | 0.1306601444 | Récemment |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 21 | https://crypto.com/exchange/trade/ALGO_BTC | 0.106659461807 | 12 jours il y a |
0.186 | LATOKEN | 38931.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 7 305,57 | 1742296130 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.0969590468736 | 7 minutes il y a |
0.165001 | EXMO | 31252.2388982 | /cdn/crypto/logos/exchanges/EXMO.png | € 5 421,33 | 1742296532 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0778328386563 | Récemment |
2.26E-6 | Coinbase | 28734 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,064854 | 1742296262 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 24 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0715612341642 | Récemment |
0.17125 | Bitstamp | 18753.387917 | /cdn/crypto/logos/exchanges/BSTP.png | € 3 231,95 | 1742296535 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 25 | https://www.bitstamp.net/markets/algo/eur | 0.046704795159 | Récemment |
2.27E-6 | LATOKEN | 9129.04 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,020548 | 1742291446 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 26 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.0227356222292 | 1 heure il y a |
2.26E-6 | EXMO | 5425 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,012284 | 1742296406 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.013510812812 | Récemment |
2.28E-6 | Upbit | 3400 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,007766 | 1742292737 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00846760618633 | 1 heure il y a |
2.25E-6 | Kucoin | 882.8131 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001999 | 1742294787 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 29 | https://trade.kucoin.com/ALGO-BTC | 0.00219862166675 | 29 minutes il y a |
9.896E-5 | Kucoin | 719.7212 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,070789 | 1742295687 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 30 | https://trade.kucoin.com/ALGO-ETH | 0.00179244578987 | 14 minutes il y a |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1742256127 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 11 heures il y a |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742256128 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 32 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 11 heures il y a |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742296490 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 33 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Récemment |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742256133 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 11 heures il y a |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742256126 | ALGO/USD | https://cex.io/algo-usd | USD | 35 | https://cex.io/algo-usd | 0 | 11 heures il y a |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742256148 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 36 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 11 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 37 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742256133 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 11 heures il y a |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742296491 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Récemment |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 40 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
0.191307 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742256120 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 43 | https://hitbtc.com/ALGO-to-USD | 0 | 11 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
9.874E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742296208 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 45 | https://hitbtc.com/ALGO-to-ETH | 0 | 5 minutes il y a |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742256137 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 46 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 11 heures il y a |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1742256126 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 47 | https://www.bitfinex.com/t/ALG:BTC | 0 | 11 heures il y a |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742256144 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 48 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 11 heures il y a |