ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DJ Commodity Index Sugar ER

DJ Commodity Index Sugar ER (DJCISBP)

92,51
-1,32
(-1,40%)
Fermé 30 Avril 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
174596040092.5077-1.32-1.4093.823294.40291.82360
174587400093.8232-1.74-1.8295.66595.717692.8760
174561480095.55971.631.7493.981195.770293.7180
174552840093.9285-0.26-0.2894.244294.40293.19180
174544200094.1916-0.21-0.2294.665295.086193.2970
174535560094.4021.211.3092.981394.875692.56030
174526920093.1918-0.32-0.3493.71894.980992.98130
174492360093.50750.210.2393.507594.138993.13910
174483720093.2971.581.7291.455393.402391.350
174475080091.7184-1.26-1.3693.191893.29791.50790
174466440092.9813-0.83-0.8993.770694.402192.71820
174440520093.8127-0.45-0.4894.369495.115293.26650
174431880094.26441.071.1596.161396.318494.00240
174423240093.1957-2.16-2.2794.879595.402493.09110
174414600095.3606-1.89-1.9497.291998.29495.19360
174405960097.2502-1.35-1.3797.823299.229696.98980
174380040098.6045-0.63-0.6398.969299.281797.7190
174371400099.2296-2.81-2.76100.6881101.78298.76080
1743627600102.04241.21.19100.7923102.250899.4380
1743541200100.84442.662.7198.3441101.052798.18780
174345480098.1878-1.09-1.1098.6566100.583997.51070
174319560099.2817-0.1-0.1099.438100.01198.50040
174310920099.3859-1.51-1.50100.7923100.792398.76080
1743022800100.8965-0.94-0.92101.6257102.2508100.11510
1742936400101.83411.411.40100.3235102.0424100.06310
1742850000100.4277-2.14-2.08102.7196102.7196100.21930
1742590800102.5633-1.41-1.35104.1781104.5427102.40710
1742504400103.96971.611.58102.5633104.4906101.88610
1742418000102.355-1.35-1.31104.126104.4385101.83410
1742331600103.7093-0.16-0.15104.0218104.6469102.92790
1742245200103.86553.913.9199.9589104.12699.95890
174198600099.9589-0.1-0.10100.2714100.63697.82320
1741899600100.0631.821.8698.2399100.375697.77110
174181320098.23991.21.2397.250299.594297.25020
174172680097.0419-1.09-1.1198.187899.125496.78140
174164040098.13572.662.7895.37598.969295.3750
174138480095.47920.630.6695.843896.104394.90620
174129840094.85410.050.0594.593795.322992.92680
174121200094.8020.310.3394.541696.416894.43740
174112560094.4895-0.68-0.7194.749995.218793.49980
174103920095.1667-1.2-1.2496.052296.677294.48950
174078000096.3647-2.08-2.1298.448398.812995.9480
174069360098.4483-3.59-3.52101.9382102.667597.87530
1740607200102.0424-1.88-1.80103.8655104.0218101.67780
1740520800103.91762.142.10101.4694104.0738101.2610
1740434400101.7819-1.93-1.86103.6571104.0217101.67770
1740175200103.70920.780.76102.6674103.9697102.19860
1740088800102.92792.032.01100.9485103.0321100.79220
1740002400100.89641.251.2599.5942101.365399.54210
173991600099.6463-0.1-0.10100.4797100.63699.59420
173957040099.75051.911.9597.875399.958897.61480
173948400097.83782.322.4396.204498.238595.80380
173939760095.5183-0.29-0.3095.882696.77394.94160
173931120095.80991.621.7294.148195.969194.00880
173922480094.19431.111.2093.283695.281393.09760
173896560093.0818-1.06-1.1394.479795.299293.03360
173887920094.1423-1.01-1.0695.154697.275594.04590
173879280095.15460.240.2595.106395.347494.28690
173870640094.91352.222.3992.551595.009992.50330
173862000092.6962-0.82-0.8893.61294.142391.49110
173836080093.5156-0.19-0.2193.660293.901392.16590
173827440093.70840.10.1093.804894.238792.55150

Dernières Valeurs Consultées

Delayed Upgrade Clock