Premium
DJ Islamic Market ChinaHong Kong Titans 30 Index USD (DJICHKU)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745960400 | 1873.51 | 7.67 | 0.41 | 1872.86 | 1875.5 | 1869.79 | 0 |
| 1745874000 | 1865.84 | -11.36 | -0.61 | 1866.82 | 1868.25 | 1865.17 | 0 |
| 1745614800 | 1877.2 | 4.85 | 0.26 | 1873.25 | 1877.39 | 1869.03 | 0 |
| 1745528400 | 1872.35 | -25.38 | -1.34 | 1865 | 1872.6 | 1860.47 | 0 |
| 1745442000 | 1897.73 | 66.38 | 3.62 | 1892.79 | 1897.95 | 1891.28 | 0 |
| 1745355600 | 1831.35 | 15.58 | 0.86 | 1820.58 | 1831.85 | 1820.08 | 0 |
| 1745269200 | 1815.77 | 0 | 0.00 | 1815.77 | 1815.77 | 1815.77 | 0 |
| 1744923600 | 1815.77 | 27.96 | 1.56 | 1813.31 | 1816.19 | 1810.99 | 0 |
| 1744837200 | 1787.81 | -80.31 | -4.30 | 1790 | 1795.44 | 1785.33 | 0 |
| 1744750800 | 1868.12 | 3.09 | 0.17 | 1862.95 | 1869.39 | 1860.06 | 0 |
| 1744664400 | 1865.03 | 42.68 | 2.34 | 1862.87 | 1865.2 | 1857.94 | 0 |
| 1744405200 | 1822.35 | 26.28 | 1.46 | 1835.46 | 1836.35 | 1822.23 | 0 |
| 1744318800 | 1796.07 | 36.64 | 2.08 | 1802.43 | 1802.79 | 1791.15 | 0 |
| 1744232400 | 1759.43 | 43.44 | 2.53 | 1760.38 | 1780.16 | 1757.84 | 0 |
| 1744146000 | 1715.99 | 66.87 | 4.05 | 1715.43 | 1717.85 | 1707.44 | 0 |
| 1744059600 | 1649.1199 | -333.94 | -16.84 | 1656.59 | 1656.59 | 1638.09 | 0 |
| 1743800400 | 1983.06 | 0 | 0.00 | 1983.06 | 1983.06 | 1983.06 | 0 |
| 1743714000 | 1983.06 | -42.24 | -2.09 | 1980.76 | 1983.99 | 1978.88 | 0 |
| 1743627600 | 2025.3 | -11.05 | -0.54 | 2023.27 | 2028.82 | 2020.73 | 0 |
| 1743541200 | 2036.35 | 1.85 | 0.09 | 2044.49 | 2044.6 | 2031.26 | 0 |
| 1743454800 | 2034.5 | -42.37 | -2.04 | 2041.24 | 2044.17 | 2034.39 | 0 |
| 1743195600 | 2076.87 | -15.49 | -0.74 | 2078.94 | 2078.94 | 2073.34 | 0 |
| 1743109200 | 2092.36 | 9.52 | 0.46 | 2096.31 | 2098.85 | 2092.06 | 0 |
| 1743022800 | 2082.84 | 22.3 | 1.08 | 2084.42 | 2086.62 | 2080.55 | 0 |
| 1742936400 | 2060.54 | -79.94 | -3.73 | 2065.2 | 2066.21 | 2060.06 | 0 |
| 1742850000 | 2140.48 | 31.43 | 1.49 | 2145.2 | 2149.08 | 2137.81 | 0 |
| 1742590800 | 2109.05 | -68.56 | -3.15 | 2116.58 | 2117.93 | 2105.6 | 0 |
| 1742504400 | 2177.61 | -59.48 | -2.66 | 2174.57 | 2181.52 | 2172.55 | 0 |
| 1742418000 | 2237.09 | -7.69 | -0.34 | 2235.86 | 2238.38 | 2230.6 | 0 |
| 1742331600 | 2244.78 | 80.85 | 3.74 | 2241.56 | 2245.1 | 2237.89 | 0 |
| 1742245200 | 2163.93 | 17.43 | 0.81 | 2162.58 | 2164.12 | 2156.29 | 0 |
| 1741986000 | 2146.5 | 71.06 | 3.42 | 2150.78 | 2153.03 | 2143.7199 | 0 |
| 1741899600 | 2075.44 | -16.33 | -0.78 | 2074.25 | 2077.76 | 2069.14 | 0 |
| 1741813200 | 2091.77 | -24.24 | -1.15 | 2071.68 | 2092.09 | 2069.95 | 0 |
| 1741726800 | 2116.01 | 10.13 | 0.48 | 2112.93 | 2125.67 | 2110.82 | 0 |
| 1741640400 | 2105.88 | -66.57 | -3.06 | 2105.68 | 2109.81 | 2104.4 | 0 |
| 1741384800 | 2172.45 | -8.95 | -0.41 | 2172.48 | 2173.4 | 2172.37 | 0 |
| 1741298400 | 2181.4 | 89.06 | 4.26 | 2181.04 | 2181.68 | 2180.59 | 0 |
| 1741212000 | 2092.34 | 69.86 | 3.45 | 2092.26 | 2092.56 | 2091.88 | 0 |
| 1741125600 | 2022.48 | -23.94 | -1.17 | 2021.68 | 2022.75 | 2021.52 | 0 |
| 1741039200 | 2046.42 | 3.06 | 0.15 | 2046.11 | 2046.55 | 2046.03 | 0 |
| 1740780000 | 2043.36 | -98.08 | -4.58 | 2043.2 | 2043.7 | 2042.86 | 0 |
| 1740693600 | 2141.44 | -18.05 | -0.84 | 2141.8 | 2142.13 | 2141.41 | 0 |
| 1740607200 | 2159.4899 | 96.95 | 4.70 | 2160.08 | 2160.11 | 2159.2399 | 0 |
| 1740520800 | 2062.54 | -35.08 | -1.67 | 2062.88 | 2063.01 | 2062.3 | 0 |
| 1740434400 | 2097.62 | -11.11 | -0.53 | 2098.16 | 2098.16 | 2097.62 | 0 |
| 1740175200 | 2108.73 | 114.93 | 5.76 | 2108.29 | 2108.89 | 2107.94 | 0 |
| 1740088800 | 1993.8 | -37.34 | -1.84 | 1992.95 | 1994.03 | 1992.87 | 0 |
| 1740002400 | 2031.14 | -9.86 | -0.48 | 2031.88 | 2031.9 | 2031.01 | 0 |
| 1739916000 | 2041 | 23.59 | 1.17 | 2040.24 | 2041.08 | 2040.22 | 0 |
| 1739570400 | 2017.41 | 111.38 | 5.84 | 2017.41 | 2017.96 | 2017.1 | 0 |
| 1739484000 | 1906.03 | -14.66 | -0.76 | 1905.59 | 1906.18 | 1905.56 | 0 |
| 1739397600 | 1920.69 | 46.01 | 2.45 | 1920.79 | 1921.18 | 1920.37 | 0 |
| 1739311200 | 1874.68 | -37.12 | -1.94 | 1874.53 | 1874.75 | 1874.22 | 0 |
| 1739224800 | 1911.8 | 48.67 | 2.61 | 1911.89 | 1911.97 | 1911.4 | 0 |
| 1738965600 | 1863.13 | 33.42 | 1.83 | 1863.44 | 1863.71 | 1863.09 | 0 |
| 1738879200 | 1829.71 | 42.3 | 2.37 | 1829.9 | 1830.3 | 1829.64 | 0 |
| 1738792800 | 1787.41 | -27.5 | -1.52 | 1786.95 | 1787.83 | 1786.88 | 0 |
| 1738706400 | 1814.91 | 79.57 | 4.59 | 1814.58 | 1815.16 | 1814.44 | 0 |
| 1738620000 | 1735.34 | -8.91 | -0.51 | 1735.27 | 1735.74 | 1735.09 | 0 |
| 1738360800 | 1744.25 | 0 | 0.00 | 1744.25 | 1744.25 | 1744.25 | 0 |
| 1738274400 | 1744.25 | 0 | 0.00 | 1744.25 | 1744.25 | 1744.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
