Premium
DJ Islamic Market ChinaHong Kong Titans 30 Index USD (DJICHKU)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 2017.41 | 111.38 | 5.84 | 2017.41 | 2017.96 | 2017.1 | 0 |
| 1739484000 | 1906.03 | -14.66 | -0.76 | 1905.56 | 1906.18 | 1905.56 | 0 |
| 1739397600 | 1920.69 | 46.01 | 2.45 | 1920.79 | 1921.18 | 1920.37 | 0 |
| 1739311200 | 1874.68 | -37.12 | -1.94 | 1874.56 | 1874.75 | 1874.22 | 0 |
| 1739224800 | 1911.8 | 48.67 | 2.61 | 1911.89 | 1911.97 | 1911.4 | 0 |
| 1738965600 | 1863.13 | 33.42 | 1.83 | 1863.44 | 1863.71 | 1863.09 | 0 |
| 1738879200 | 1829.71 | 42.3 | 2.37 | 1829.9 | 1830.3 | 1829.64 | 0 |
| 1738792800 | 1787.41 | -27.5 | -1.52 | 1786.95 | 1787.83 | 1786.88 | 0 |
| 1738706400 | 1814.91 | 79.57 | 4.59 | 1814.58 | 1815.16 | 1814.44 | 0 |
| 1738620000 | 1735.34 | -8.91 | -0.51 | 1735.29 | 1735.74 | 1735.09 | 0 |
| 1738360800 | 1744.25 | 0 | 0.00 | 1744.25 | 1744.25 | 1744.25 | 0 |
| 1738274400 | 1744.25 | 0 | 0.00 | 1744.25 | 1744.25 | 1744.25 | 0 |
| 1738188000 | 1744.25 | 0 | 0.00 | 1744.25 | 1744.25 | 1744.25 | 0 |
| 1738101600 | 1744.25 | 8.86 | 0.51 | 1744.14 | 1744.38 | 1743.89 | 0 |
| 1738015200 | 1735.39 | 16.68 | 0.97 | 1735.39 | 1736.06 | 1734.9 | 0 |
| 1737756000 | 1718.71 | 43.34 | 2.59 | 1718.88 | 1719.04 | 1718.37 | 0 |
| 1737669600 | 1675.3699 | -17.25 | -1.02 | 1675.5 | 1675.67 | 1675.16 | 0 |
| 1737583200 | 1692.62 | -49.25 | -2.83 | 1692.64 | 1692.96 | 1692.46 | 0 |
| 1737496800 | 1741.87 | 76.44 | 4.59 | 1742.42 | 1742.49 | 1741.75 | 0 |
| 1737151200 | 1665.43 | 18.58 | 1.13 | 1665.04 | 1665.67 | 1664.53 | 0 |
| 1737064800 | 1646.85 | 25.12 | 1.55 | 1646.8699 | 1647.02 | 1646.66 | 0 |
| 1736978400 | 1621.73 | -0.71 | -0.04 | 1621.4 | 1622.19 | 1621.38 | 0 |
| 1736892000 | 1622.44 | 48.58 | 3.09 | 1622.67 | 1622.75 | 1622.21 | 0 |
| 1736805600 | 1573.8599 | -21.27 | -1.33 | 1573.75 | 1574 | 1573.6099 | 0 |
| 1736546400 | 1595.13 | -25.49 | -1.57 | 1595.5 | 1595.52 | 1594.8699 | 0 |
| 1736373600 | 1620.6199 | -19.48 | -1.19 | 1621.04 | 1621.08 | 1620.26 | 0 |
| 1736287200 | 1640.1 | -22.41 | -1.35 | 1640.9 | 1640.98 | 1639.97 | 0 |
| 1736200800 | 1662.51 | -6.27 | -0.38 | 1662.6 | 1663.1099 | 1662.17 | 0 |
| 1735941600 | 1668.78 | 26.25 | 1.60 | 1668.95 | 1668.99 | 1668.35 | 0 |
| 1735855200 | 1642.53 | -36.8 | -2.19 | 1642.23 | 1642.85 | 1642.21 | 0 |
| 1735682400 | 1679.33 | 1.28 | 0.08 | 1679.93 | 1680.13 | 1679.11 | 0 |
| 1735596000 | 1678.05 | -15.29 | -0.90 | 1678.27 | 1678.89 | 1677.27 | 0 |
| 1735336800 | 1693.34 | -2.64 | -0.16 | 1693.28 | 1693.49 | 1693.08 | 0 |
| 1735250400 | 1695.98 | 0 | 0.00 | 1695.98 | 1695.98 | 1695.98 | 0 |
| 1735077600 | 1695.98 | 23.66 | 1.41 | 1696.02 | 1696.11 | 1695.59 | 0 |
| 1734991200 | 1672.32 | 5.71 | 0.34 | 1672.49 | 1672.68 | 1671.8699 | 0 |
| 1734732000 | 1666.6099 | -8.37 | -0.50 | 1666.6099 | 1666.78 | 1665.96 | 0 |
| 1734645600 | 1674.98 | -17.46 | -1.03 | 1675.6099 | 1675.67 | 1674.9 | 0 |
| 1734559200 | 1692.44 | 24.15 | 1.45 | 1692.18 | 1692.44 | 1691.9 | 0 |
| 1734472800 | 1668.29 | -8.49 | -0.51 | 1668.48 | 1668.81 | 1667.97 | 0 |
| 1734386400 | 1676.78 | -26 | -1.53 | 1677.23 | 1677.28 | 1676.65 | 0 |
| 1734127200 | 1702.78 | -45.82 | -2.62 | 1703.17 | 1703.28 | 1702.67 | 0 |
| 1734040800 | 1748.6 | 24.87 | 1.44 | 1748.6 | 1748.66 | 1748.35 | 0 |
| 1733954400 | 1723.73 | -22.89 | -1.31 | 1723.8 | 1724.75 | 1723.71 | 0 |
| 1733868000 | 1746.62 | -14.8 | -0.84 | 1746.44 | 1746.76 | 1746.2 | 0 |
| 1733781600 | 1761.42 | 71.49 | 4.23 | 1760.83 | 1761.71 | 1760.74 | 0 |
| 1733522400 | 1689.93 | 41.14 | 2.50 | 1689.95 | 1690.19 | 1689.82 | 0 |
| 1733436000 | 1648.79 | -26.59 | -1.59 | 1648.79 | 1648.92 | 1648.6199 | 0 |
| 1733349600 | 1675.38 | -1.28 | -0.08 | 1675.49 | 1675.66 | 1675.27 | 0 |
| 1733263200 | 1676.66 | 7.25 | 0.43 | 1676.66 | 1676.79 | 1676.3599 | 0 |
| 1733176800 | 1669.41 | 15.89 | 0.96 | 1669.43 | 1669.6 | 1669.34 | 0 |
| 1732917600 | 1653.52 | -18.3 | -1.09 | 1653.16 | 1653.54 | 1652.8599 | 0 |
| 1732744800 | 1671.82 | 57.72 | 3.58 | 1671.74 | 1671.89 | 1671.56 | 0 |
| 1732658400 | 1614.1 | -3.37 | -0.21 | 1614.34 | 1614.66 | 1614.05 | 0 |
| 1732572000 | 1617.47 | -6.56 | -0.40 | 1617.59 | 1617.84 | 1617.1199 | 0 |
| 1732312800 | 1624.03 | -33.21 | -2.00 | 1624.45 | 1624.49 | 1623.99 | 0 |
| 1732226400 | 1657.24 | -6.85 | -0.41 | 1657.39 | 1657.48 | 1657.2 | 0 |
| 1732140000 | 1664.09 | 3.33 | 0.20 | 1664.39 | 1664.43 | 1663.96 | 0 |
| 1732053600 | 1660.76 | 11.35 | 0.69 | 1661.01 | 1661.21 | 1660.63 | 0 |
| 1731967200 | 1649.41 | 12.59 | 0.77 | 1649.16 | 1649.43 | 1649.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
