Premium
DJ US Apparel Retailers (DJUSRA)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743454800 | 1597.31 | 39.42 | 2.53 | 1548.44 | 1602.25 | 1545.14 | 18144185 |
| 1743195600 | 1557.89 | -36.52 | -2.29 | 1588.3699 | 1588.3699 | 1546.1099 | 15827508 |
| 1743109200 | 1594.41 | 11.85 | 0.75 | 1583.38 | 1605.32 | 1579.31 | 12530192 |
| 1743022800 | 1582.56 | -3.36 | -0.21 | 1586.73 | 1592.32 | 1577.39 | 13052757 |
| 1742936400 | 1585.92 | -2.25 | -0.14 | 1589.68 | 1597.84 | 1578.41 | 18165239 |
| 1742850000 | 1588.17 | 56.75 | 3.71 | 1545.35 | 1589.76 | 1545.34 | 21589958 |
| 1742590800 | 1531.42 | -6.13 | -0.40 | 1522.01 | 1536.34 | 1507.8 | 38387712 |
| 1742504400 | 1537.55 | -21.7 | -1.39 | 1551.29 | 1563.06 | 1534.76 | 21312223 |
| 1742418000 | 1559.25 | 36.42 | 2.39 | 1528.28 | 1565.74 | 1525.47 | 22699233 |
| 1742331600 | 1522.83 | 0.34 | 0.02 | 1518.06 | 1529.05 | 1510.73 | 18648402 |
| 1742245200 | 1522.49 | 17.68 | 1.17 | 1510.3699 | 1529.75 | 1504.75 | 20990609 |
| 1741986000 | 1504.81 | 5.42 | 0.36 | 1511.05 | 1514.68 | 1494.08 | 21955073 |
| 1741899600 | 1499.39 | -39.39 | -2.56 | 1532.39 | 1533.26 | 1490.78 | 18206874 |
| 1741813200 | 1538.78 | -9.82 | -0.63 | 1564.15 | 1564.96 | 1535.28 | 17677707 |
| 1741726800 | 1548.6 | -22.63 | -1.44 | 1569.5 | 1569.5 | 1541.4 | 24827219 |
| 1741640400 | 1571.23 | -30.4 | -1.90 | 1593.1199 | 1600.96 | 1563.26 | 30103678 |
| 1741384800 | 1601.63 | -19.87 | -1.23 | 1620.04 | 1623.26 | 1571.88 | 44455431 |
| 1741298400 | 1621.5 | -13.79 | -0.84 | 1640.1 | 1654.43 | 1619.02 | 26680130 |
| 1741212000 | 1635.29 | 21.78 | 1.35 | 1595.97 | 1639.1099 | 1594.22 | 30181408 |
| 1741125600 | 1613.51 | -23.45 | -1.43 | 1626.81 | 1632.72 | 1602.56 | 22201935 |
| 1741039200 | 1636.96 | -29.51 | -1.77 | 1666.64 | 1676.44 | 1631.75 | 16201714 |
| 1740780000 | 1666.47 | 20.81 | 1.26 | 1649.57 | 1667.27 | 1645.21 | 17503420 |
| 1740693600 | 1645.66 | -19.05 | -1.14 | 1672.91 | 1675.41 | 1643.28 | 14142594 |
| 1740607200 | 1664.71 | 34 | 2.08 | 1666.1099 | 1696.17 | 1643.28 | 19961103 |
| 1740520800 | 1630.71 | 12.18 | 0.75 | 1622.03 | 1641.45 | 1621.78 | 14457084 |
| 1740434400 | 1618.53 | 2.41 | 0.15 | 1620.19 | 1629.09 | 1613.16 | 14258843 |
| 1740175200 | 1616.1199 | -26.92 | -1.64 | 1645.54 | 1647.67 | 1610.29 | 16739075 |
| 1740088800 | 1643.04 | -6.82 | -0.41 | 1643.79 | 1647.46 | 1626.48 | 13339950 |
| 1740002400 | 1649.8599 | -5.19 | -0.31 | 1649.95 | 1652.3599 | 1641.66 | 12516078 |
| 1739916000 | 1655.05 | -1.65 | -0.10 | 1656.56 | 1657.54 | 1632.6099 | 14664488 |
| 1739570400 | 1656.7 | -20.21 | -1.21 | 1684.46 | 1686.54 | 1650.25 | 11751699 |
| 1739484000 | 1676.91 | 15.44 | 0.93 | 1662.51 | 1679.76 | 1661.07 | 8544160 |
| 1739397600 | 1661.47 | -9.85 | -0.59 | 1660.75 | 1663.23 | 1651.79 | 10314257 |
| 1739311200 | 1671.32 | -4.45 | -0.27 | 1668.7 | 1671.7 | 1658.9 | 10060380 |
| 1739224800 | 1675.77 | -1.29 | -0.08 | 1685.42 | 1688.77 | 1657.81 | 12949430 |
| 1738965600 | 1677.06 | -25.63 | -1.51 | 1704.26 | 1704.26 | 1674.22 | 11927150 |
| 1738879200 | 1702.69 | 0.99 | 0.06 | 1710.28 | 1720.71 | 1699.92 | 11917106 |
| 1738792800 | 1701.7 | 2.47 | 0.15 | 1702.67 | 1702.67 | 1683.5 | 9885490 |
| 1738706400 | 1699.23 | 5.72 | 0.34 | 1692 | 1702.81 | 1689.53 | 11745582 |
| 1738620000 | 1693.51 | -20.51 | -1.20 | 1696.58 | 1708.18 | 1678.67 | 14317350 |
| 1738360800 | 1714.02 | -23.93 | -1.38 | 1734.5 | 1741.67 | 1712.11 | 10246349 |
| 1738274400 | 1737.95 | 26.41 | 1.54 | 1725.38 | 1743.25 | 1721.7 | 10863289 |
| 1738188000 | 1711.54 | 3.42 | 0.20 | 1712.3 | 1728.6 | 1707.32 | 9359733 |
| 1738101600 | 1708.12 | 4.07 | 0.24 | 1699.18 | 1711.91 | 1692.38 | 10169065 |
| 1738015200 | 1704.05 | 6.93 | 0.41 | 1693.94 | 1712.08 | 1689.57 | 14244360 |
| 1737756000 | 1697.12 | 2.76 | 0.16 | 1694.42 | 1703.42 | 1690.6 | 9572209 |
| 1737669600 | 1694.36 | -1.08 | -0.06 | 1693.17 | 1698.18 | 1689.45 | 10237773 |
| 1737583200 | 1695.44 | -5.13 | -0.30 | 1701.25 | 1701.25 | 1674.83 | 10404223 |
| 1737496800 | 1700.57 | 14.61 | 0.87 | 1701.79 | 1713.22 | 1689.6 | 16035265 |
| 1737151200 | 1685.96 | 6.49 | 0.39 | 1695.57 | 1700.13 | 1685.01 | 12511180 |
| 1737064800 | 1679.47 | 22.13 | 1.34 | 1662.18 | 1684.43 | 1658.63 | 11207539 |
| 1736978400 | 1657.34 | 0.07 | 0.00 | 1674.4 | 1675.52 | 1648.27 | 11845230 |
| 1736892000 | 1657.27 | -12.75 | -0.76 | 1675.39 | 1678.97 | 1649.51 | 11815762 |
| 1736805600 | 1670.02 | -6.11 | -0.36 | 1671.48 | 1672.28 | 1634.96 | 13081263 |
| 1736546400 | 1676.13 | -20.89 | -1.23 | 1689.84 | 1704.81 | 1673.65 | 11856620 |
| 1736373600 | 1697.02 | 24.32 | 1.45 | 1672.1 | 1699.52 | 1663.59 | 11467602 |
| 1736287200 | 1672.7 | -20.48 | -1.21 | 1694.86 | 1703.24 | 1670.89 | 11835933 |
| 1736200800 | 1693.18 | 3.14 | 0.19 | 1691.32 | 1708.07 | 1689.29 | 11870859 |
| 1735941600 | 1690.04 | 3.37 | 0.20 | 1692.18 | 1699.14 | 1675.93 | 9798535 |
| 1735855200 | 1686.67 | 6.94 | 0.41 | 1692.49 | 1702.66 | 1679.3 | 10644454 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
