Premium
DJ Spain Index USD (ESDOWD)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 315.64 | 9.5 | 3.10 | 313.86 | 316.66 | 312.36 | 0 |
| 1741125600 | 306.14 | -4.53 | -1.46 | 307.55 | 308.23 | 301.89 | 0 |
| 1741039200 | 310.67 | 4.25 | 1.39 | 304.32 | 312.52 | 304.05 | 0 |
| 1740780000 | 306.42 | 0.81 | 0.27 | 305.01 | 307.45 | 303.95999 | 0 |
| 1740693600 | 305.61 | -4.06 | -1.31 | 306.58 | 309.12 | 304.25 | 0 |
| 1740607200 | 309.67 | 4.21 | 1.38 | 307.14999 | 311.01 | 306.57 | 0 |
| 1740520800 | 305.45999 | 4.11 | 1.36 | 302.54 | 307.47 | 302.18 | 0 |
| 1740434400 | 301.35 | 2.11 | 0.71 | 300.16 | 302.08 | 299.26 | 0 |
| 1740175200 | 299.24 | -1.01 | -0.34 | 299.02999 | 299.81 | 297.83999 | 0 |
| 1740088800 | 300.25 | 3.17 | 1.07 | 298.91 | 300.32 | 298.14999 | 0 |
| 1740002400 | 297.08 | -5.25 | -1.74 | 302.01 | 302.41 | 296.2 | 0 |
| 1739916000 | 302.33 | 3.05 | 1.02 | 300.27999 | 303.23 | 299.95 | 0 |
| 1739570400 | 299.27999 | 1.88 | 0.63 | 296.89 | 300.42 | 296.89 | 0 |
| 1739484000 | 297.39999 | 2.42 | 0.82 | 296.33 | 297.57 | 294.69 | 0 |
| 1739397600 | 294.98 | 4.01 | 1.38 | 292.95999 | 296.14999 | 290.93 | 0 |
| 1739311200 | 290.97 | 3.61 | 1.26 | 287.58 | 291.41 | 287.54 | 0 |
| 1739224800 | 287.36 | -0.2 | -0.07 | 288.23 | 288.86 | 286.36 | 0 |
| 1738965600 | 287.56 | -2.78 | -0.96 | 290.18 | 290.39 | 286.88 | 0 |
| 1738879200 | 290.33999 | 3.95 | 1.38 | 286.74 | 290.66 | 286.3 | 0 |
| 1738792800 | 286.39 | 5.22 | 1.86 | 285.85 | 286.93 | 284.74 | 0 |
| 1738706400 | 281.17 | 6.06 | 2.20 | 275.52 | 281.45999 | 275.08 | 0 |
| 1738620000 | 275.11 | -5.62 | -2.00 | 274.04 | 276.77999 | 271.18 | 0 |
| 1738360800 | 280.73 | -2.44 | -0.86 | 283.39999 | 283.94 | 280.48 | 0 |
| 1738274400 | 283.17 | 2.22 | 0.79 | 283.37 | 284.2 | 281.32 | 0 |
| 1738188000 | 280.95 | 2.33 | 0.84 | 279.37 | 281.3 | 278.67 | 0 |
| 1738101600 | 278.62 | 2.12 | 0.77 | 275.16 | 279.20999 | 274.94 | 0 |
| 1738015200 | 276.5 | 0.5 | 0.18 | 274.95 | 277.64999 | 274.70999 | 0 |
| 1737756000 | 276 | 2.06 | 0.75 | 276.52 | 277.02 | 274.41 | 0 |
| 1737669600 | 273.94 | 2.91 | 1.07 | 272.01 | 274.49 | 271.13 | 0 |
| 1737583200 | 271.02999 | -1.62 | -0.59 | 272.67 | 274.04 | 270.33 | 0 |
| 1737496800 | 272.64999 | 4.02 | 1.50 | 269.47 | 272.97 | 269.12 | 0 |
| 1737151200 | 268.63 | 0.82 | 0.31 | 269.14 | 270.49 | 268.39999 | 0 |
| 1737064800 | 267.81 | -0.86 | -0.32 | 268.47 | 268.93 | 266.52 | 0 |
| 1736978400 | 268.67 | 2.84 | 1.07 | 265.99 | 270.04 | 265.73 | 0 |
| 1736892000 | 265.83 | 3.65 | 1.39 | 265.58 | 266.07 | 263.61 | 0 |
| 1736805600 | 262.18 | -0.65 | -0.25 | 261.52999 | 262.24 | 260 | 0 |
| 1736546400 | 262.83 | -3.8 | -1.43 | 266.72 | 266.76 | 262.27999 | 0 |
| 1736373600 | 266.63 | -1.04 | -0.39 | 267.85 | 268.49 | 263.64999 | 0 |
| 1736287200 | 267.67 | -1.26 | -0.47 | 267.38 | 270.75 | 267.26 | 0 |
| 1736200800 | 268.93 | 6.27 | 2.39 | 263.95999 | 269.23 | 263.14 | 0 |
| 1735941600 | 262.66 | 0.78 | 0.30 | 262.02 | 263.38 | 261.56 | 0 |
| 1735855200 | 261.88 | -0.96 | -0.37 | 262.38 | 262.41 | 258.32 | 0 |
| 1735682400 | 262.83999 | 0.67 | 0.26 | 262.85 | 264.29 | 262.42 | 0 |
| 1735596000 | 262.17 | -0.58 | -0.22 | 261.70999 | 265.02 | 260.87 | 0 |
| 1735336800 | 262.75 | 1.57 | 0.60 | 261.33 | 262.91 | 260.94 | 0 |
| 1735250400 | 261.18 | 0.6 | 0.23 | 260.48 | 261.37 | 260.39999 | 0 |
| 1735077600 | 260.58 | 0.6 | 0.23 | 260.42 | 260.85 | 259.85 | 0 |
| 1734991200 | 259.98 | -1.07 | -0.41 | 259.27 | 260.70999 | 258.69 | 0 |
| 1734732000 | 261.05 | 2.01 | 0.78 | 258.12 | 261.54 | 256.38 | 0 |
| 1734645600 | 259.04 | -4.29 | -1.63 | 260.16 | 261.14 | 258.83999 | 0 |
| 1734559200 | 263.33 | -2.58 | -0.97 | 265.93 | 268.1 | 262.76 | 0 |
| 1734472800 | 265.91 | -5.23 | -1.93 | 269.32 | 269.33 | 265.81 | 0 |
| 1734386400 | 271.14 | 0.8 | 0.30 | 270.27999 | 271.52 | 269.64 | 0 |
| 1734127200 | 270.33999 | 0.4 | 0.15 | 271.98 | 272.05 | 269.75 | 0 |
| 1734040800 | 269.94 | -0.92 | -0.34 | 271.19 | 272.27999 | 269.74 | 0 |
| 1733954400 | 270.86 | -4.28 | -1.56 | 271.05 | 273.25 | 270.26 | 0 |
| 1733868000 | 275.14 | -1.68 | -0.61 | 276.26 | 276.77999 | 274.55 | 0 |
| 1733781600 | 276.82 | -1.65 | -0.59 | 278.39999 | 279.13 | 276.72 | 0 |
| 1733522400 | 278.47 | -1.77 | -0.63 | 280.3 | 281.74 | 277.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
