Premium
DJ Spain Index USD (ESDOWD)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 280.73 | -2.44 | -0.86 | 283.39999 | 283.94 | 280.48 | 0 |
| 1738274400 | 283.17 | 2.22 | 0.79 | 283.37 | 284.2 | 281.32 | 0 |
| 1738188000 | 280.95 | 2.33 | 0.84 | 279.37 | 281.3 | 278.67 | 0 |
| 1738101600 | 278.62 | 2.12 | 0.77 | 275.16 | 279.20999 | 274.94 | 0 |
| 1738015200 | 276.5 | 0.5 | 0.18 | 274.95 | 277.64999 | 274.70999 | 0 |
| 1737756000 | 276 | 2.06 | 0.75 | 276.52 | 277.02 | 274.41 | 0 |
| 1737669600 | 273.94 | 2.91 | 1.07 | 272.01 | 274.49 | 271.13 | 0 |
| 1737583200 | 271.02999 | -1.62 | -0.59 | 272.67 | 274.04 | 270.33 | 0 |
| 1737496800 | 272.64999 | 4.02 | 1.50 | 269.47 | 272.97 | 269.12 | 0 |
| 1737151200 | 268.63 | 0.82 | 0.31 | 269.14 | 270.49 | 268.39999 | 0 |
| 1737064800 | 267.81 | -0.86 | -0.32 | 268.47 | 268.93 | 266.52 | 0 |
| 1736978400 | 268.67 | 2.84 | 1.07 | 265.99 | 270.04 | 265.73 | 0 |
| 1736892000 | 265.83 | 3.65 | 1.39 | 265.58 | 266.07 | 263.61 | 0 |
| 1736805600 | 262.18 | -0.65 | -0.25 | 261.52999 | 262.24 | 260 | 0 |
| 1736546400 | 262.83 | -3.8 | -1.43 | 266.72 | 266.76 | 262.27999 | 0 |
| 1736373600 | 266.63 | -1.04 | -0.39 | 267.85 | 268.49 | 263.64999 | 0 |
| 1736287200 | 267.67 | -1.26 | -0.47 | 267.38 | 270.75 | 267.26 | 0 |
| 1736200800 | 268.93 | 6.27 | 2.39 | 263.95999 | 269.23 | 263.14 | 0 |
| 1735941600 | 262.66 | 0.78 | 0.30 | 262.02 | 263.38 | 261.56 | 0 |
| 1735855200 | 261.88 | -0.96 | -0.37 | 262.38 | 262.41 | 258.32 | 0 |
| 1735682400 | 262.83999 | 0.67 | 0.26 | 262.85 | 264.29 | 262.42 | 0 |
| 1735596000 | 262.17 | -0.58 | -0.22 | 261.70999 | 265.02 | 260.87 | 0 |
| 1735336800 | 262.75 | 1.57 | 0.60 | 261.33 | 262.91 | 260.94 | 0 |
| 1735250400 | 261.18 | 0.6 | 0.23 | 260.48 | 261.37 | 260.39999 | 0 |
| 1735077600 | 260.58 | 0.6 | 0.23 | 260.42 | 260.85 | 259.85 | 0 |
| 1734991200 | 259.98 | -1.07 | -0.41 | 259.27 | 260.70999 | 258.69 | 0 |
| 1734732000 | 261.05 | 2.01 | 0.78 | 258.12 | 261.54 | 256.38 | 0 |
| 1734645600 | 259.04 | -4.29 | -1.63 | 260.16 | 261.14 | 258.83999 | 0 |
| 1734559200 | 263.33 | -2.58 | -0.97 | 265.93 | 268.1 | 262.76 | 0 |
| 1734472800 | 265.91 | -5.23 | -1.93 | 269.32 | 269.33 | 265.81 | 0 |
| 1734386400 | 271.14 | 0.8 | 0.30 | 270.27999 | 271.52 | 269.64 | 0 |
| 1734127200 | 270.33999 | 0.4 | 0.15 | 271.98 | 272.05 | 269.75 | 0 |
| 1734040800 | 269.94 | -0.92 | -0.34 | 271.19 | 272.27999 | 269.74 | 0 |
| 1733954400 | 270.86 | -4.28 | -1.56 | 271.05 | 273.25 | 270.26 | 0 |
| 1733868000 | 275.14 | -1.68 | -0.61 | 276.26 | 276.77999 | 274.55 | 0 |
| 1733781600 | 276.82 | -1.65 | -0.59 | 278.39999 | 279.13 | 276.72 | 0 |
| 1733522400 | 278.47 | -1.77 | -0.63 | 280.3 | 281.74 | 277.88 | 0 |
| 1733436000 | 280.24 | 6.75 | 2.47 | 276.7 | 280.33999 | 276.45999 | 0 |
| 1733349600 | 273.49 | 1.02 | 0.37 | 273.45999 | 274.89 | 272.7 | 0 |
| 1733263200 | 272.47 | 3.27 | 1.21 | 272.06 | 273.16 | 271.18 | 0 |
| 1733176800 | 269.2 | -0.25 | -0.09 | 266.91 | 271.32 | 266.5 | 0 |
| 1732917600 | 269.45 | 1.46 | 0.54 | 267.33999 | 269.58 | 266.66 | 0 |
| 1732744800 | 267.99 | 0.96 | 0.36 | 266.67 | 268.55 | 264.45999 | 0 |
| 1732658400 | 267.02999 | -2.45 | -0.91 | 266.16 | 268.58999 | 265.83 | 0 |
| 1732572000 | 269.48 | 3.04 | 1.14 | 268.31 | 271.69 | 268.01 | 0 |
| 1732312800 | 266.44 | -0.91 | -0.34 | 267.61 | 268.07 | 263.01 | 0 |
| 1732226400 | 267.35 | -1.33 | -0.50 | 267.97 | 269.29 | 266.33999 | 0 |
| 1732140000 | 268.68 | -1.63 | -0.60 | 271.97 | 272.43 | 267.36 | 0 |
| 1732053600 | 270.31 | -2.04 | -0.75 | 271.68 | 271.69 | 266.20999 | 0 |
| 1731967200 | 272.35 | 2.57 | 0.95 | 271.17 | 272.66 | 269.22 | 0 |
| 1731708000 | 269.77999 | 2.93 | 1.10 | 267.51 | 271.69 | 267.48 | 0 |
| 1731621600 | 266.85 | 2.51 | 0.95 | 264.63 | 268.27 | 263.23 | 0 |
| 1731535200 | 264.33999 | -1.65 | -0.62 | 265.88 | 267.49 | 262.48 | 0 |
| 1731448800 | 265.99 | -5.9 | -2.17 | 268.63 | 270.14 | 265.26 | 0 |
| 1731362400 | 271.89 | -0.32 | -0.12 | 273.39999 | 274.16 | 271.51 | 0 |
| 1731103200 | 272.20999 | -3.31 | -1.20 | 275.02999 | 275.33 | 271.41 | 0 |
| 1731016800 | 275.52 | 4.06 | 1.50 | 273.70999 | 276.95999 | 273.2 | 0 |
| 1730930400 | 271.45999 | -14.24 | -4.98 | 278.07 | 279.54 | 269.99 | 0 |
| 1730844000 | 285.7 | 2.21 | 0.78 | 283.49 | 285.97 | 283.48 | 0 |
| 1730757600 | 283.49 | 0.43 | 0.15 | 285.19 | 286.33999 | 283.45999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
