Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 267.02999 | -2.45 | -0.91 | 266.16 | 268.58999 | 265.83 | 0 |
| 1732572000 | 269.48 | 3.04 | 1.14 | 268.31 | 271.69 | 268.01 | 0 |
| 1732312800 | 266.44 | -0.91 | -0.34 | 267.61 | 268.07 | 263.01 | 0 |
| 1732226400 | 267.35 | -1.33 | -0.50 | 267.97 | 269.29 | 266.33999 | 0 |
| 1732140000 | 268.68 | -1.63 | -0.60 | 271.97 | 272.43 | 267.36 | 0 |
| 1732053600 | 270.31 | -2.04 | -0.75 | 271.68 | 271.69 | 266.20999 | 0 |
| 1731967200 | 272.35 | 2.57 | 0.95 | 271.17 | 272.66 | 269.22 | 0 |
| 1731708000 | 269.77999 | 2.93 | 1.10 | 267.51 | 271.69 | 267.48 | 0 |
| 1731621600 | 266.85 | 2.51 | 0.95 | 264.63 | 268.27 | 263.23 | 0 |
| 1731535200 | 264.33999 | -1.65 | -0.62 | 265.88 | 267.49 | 262.48 | 0 |
| 1731448800 | 265.99 | -5.9 | -2.17 | 268.63 | 270.14 | 265.26 | 0 |
| 1731362400 | 271.89 | -0.32 | -0.12 | 273.39999 | 274.16 | 271.51 | 0 |
| 1731103200 | 272.20999 | -3.31 | -1.20 | 275.02999 | 275.33 | 271.41 | 0 |
| 1731016800 | 275.52 | 4.06 | 1.50 | 273.70999 | 276.95999 | 273.2 | 0 |
| 1730930400 | 271.45999 | -14.24 | -4.98 | 278.07 | 279.54 | 269.99 | 0 |
| 1730844000 | 285.7 | 2.21 | 0.78 | 283.49 | 285.97 | 283.48 | 0 |
| 1730757600 | 283.49 | 0.43 | 0.15 | 285.19 | 286.33999 | 283.45999 | 0 |
| 1730494800 | 283.06 | 3.07 | 1.10 | 279.89 | 283.76 | 279.58999 | 0 |
| 1730408400 | 279.99 | -0.49 | -0.17 | 280.38 | 281.02 | 277.92 | 0 |
| 1730322000 | 280.48 | -0.77 | -0.27 | 281.41 | 281.41 | 277.27 | 0 |
| 1730235600 | 281.25 | -2.78 | -0.98 | 283.95 | 285.39 | 280.27999 | 0 |
| 1730149200 | 284.02999 | 2.46 | 0.87 | 281.64999 | 284.58999 | 281.57 | 0 |
| 1729890000 | 281.57 | -1.4 | -0.49 | 282.39999 | 283.89999 | 281.49 | 0 |
| 1729803600 | 282.97 | 0.3 | 0.11 | 283.56 | 284.61 | 282.08 | 0 |
| 1729717200 | 282.67 | 0.53 | 0.19 | 282.13 | 283.02999 | 281.1 | 0 |
| 1729630800 | 282.14 | -0.66 | -0.23 | 282.72 | 282.91 | 279.23 | 0 |
| 1729544400 | 282.8 | -3.47 | -1.21 | 285.31 | 285.93 | 282.68 | 0 |
| 1729285200 | 286.27 | 1.86 | 0.65 | 282.98 | 286.3 | 282.89999 | 0 |
| 1729198800 | 284.41 | -3.17 | -1.10 | 287.77 | 288.32 | 284.23 | 0 |
| 1729112400 | 287.58 | 0.49 | 0.17 | 287.38 | 289.01 | 286.20999 | 0 |
| 1729026000 | 287.08999 | 1.2 | 0.42 | 286.02999 | 288.43 | 285.89999 | 0 |
| 1728939600 | 285.89 | 2.4 | 0.85 | 283.49 | 286.08999 | 283.29 | 0 |
| 1728680400 | 283.49 | 1.47 | 0.52 | 281.95999 | 284.07 | 281.73 | 0 |
| 1728594000 | 282.02 | -2.16 | -0.76 | 282.93 | 283.23 | 280.33999 | 0 |
| 1728507600 | 284.18 | -1.02 | -0.36 | 283.75 | 284.64999 | 282.88 | 0 |
| 1728421200 | 285.2 | 0.12 | 0.04 | 283.17 | 285.20999 | 282.91 | 0 |
| 1728334800 | 285.08 | 1.45 | 0.51 | 283.83 | 286.67 | 283.38 | 0 |
| 1728075600 | 283.63 | -0.12 | -0.04 | 284.47 | 285.11 | 282.36 | 0 |
| 1727989200 | 283.75 | -0.12 | -0.04 | 283.47 | 285.23 | 282.24 | 0 |
| 1727902800 | 283.87 | -2.03 | -0.71 | 285.74 | 286.2 | 282.7 | 0 |
| 1727816400 | 285.89999 | -6.69 | -2.29 | 291.31 | 292.01 | 284.45999 | 0 |
| 1727730000 | 292.58999 | -3.01 | -1.02 | 295.38 | 296.41 | 292.08999 | 0 |
| 1727470800 | 295.6 | 0.08 | 0.03 | 295.32 | 297.17 | 294.05 | 0 |
| 1727384400 | 295.52 | 5.17 | 1.78 | 293.42 | 295.89 | 293.17 | 0 |
| 1727298000 | 290.35 | -2.25 | -0.77 | 291.79 | 293.64 | 290.14999 | 0 |
| 1727211600 | 292.6 | 2.41 | 0.83 | 291.36 | 292.64999 | 289.70999 | 0 |
| 1727125200 | 290.19 | -0.14 | -0.05 | 288.76 | 291.56 | 287.82 | 0 |
| 1726866000 | 290.33 | -0.77 | -0.26 | 291.74 | 292.66 | 289.91 | 0 |
| 1726779600 | 291.1 | 3.53 | 1.23 | 290.25 | 291.67 | 288.11 | 0 |
| 1726693200 | 287.57 | -0.59 | -0.20 | 288.49 | 289.49 | 287.14999 | 0 |
| 1726606800 | 288.16 | 2.56 | 0.90 | 287.77 | 289.93 | 287.48 | 0 |
| 1726520400 | 285.6 | 2.51 | 0.89 | 284.33999 | 285.76 | 284.25 | 0 |
| 1726261200 | 283.08999 | 3.6 | 1.29 | 281.19 | 284.19 | 280.72 | 0 |
| 1726174800 | 279.49 | 4.13 | 1.50 | 279.17 | 279.49 | 277.14 | 0 |
| 1726088400 | 275.36 | 1.18 | 0.43 | 277.45 | 277.66 | 273.58 | 0 |
| 1726002000 | 274.18 | -2.19 | -0.79 | 278.07 | 278.68 | 273.33999 | 0 |
| 1725915600 | 276.37 | 1.36 | 0.49 | 276.08 | 276.99 | 275.26 | 0 |
| 1725656400 | 275.01 | -3.21 | -1.15 | 276.76 | 279.16 | 274.58 | 0 |
| 1725570000 | 278.22 | 2.37 | 0.86 | 276.61 | 279.32 | 276.58999 | 0 |
| 1725483600 | 275.85 | -0.71 | -0.26 | 274.54 | 276.8 | 274.04 | 0 |
| 1725397200 | 276.56 | -3.52 | -1.26 | 280.35 | 280.44 | 276.08999 | 0 |
| 1725051600 | 280.08 | 0.64 | 0.23 | 281.27 | 281.87 | 279.77 | 0 |
| 1724965200 | 279.44 | -0.41 | -0.15 | 280.86 | 281.26 | 279.1 | 0 |
| 1724878800 | 279.85 | -1.51 | -0.54 | 280.85 | 281.07 | 278.89999 | 0 |
| 1724792400 | 281.36 | 2.19 | 0.78 | 280.32 | 281.51 | 279.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
