Premium
DJ South Korea (KRDOW)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 601.9 | 0.17 | 0.03 | 601.66999 | 602.46 | 601 | 0 |
| 1741899600 | 601.73 | -0.37 | -0.06 | 601.78 | 602.39 | 601.28 | 0 |
| 1741813200 | 602.1 | 9.8 | 1.65 | 601.88 | 602.41 | 601.09 | 0 |
| 1741726800 | 592.29999 | -6.41 | -1.07 | 592.26 | 592.99 | 591.67999 | 0 |
| 1741640400 | 598.71 | -0.09 | -0.02 | 599.30999 | 600.33 | 598.36 | 0 |
| 1741384800 | 598.79999 | -3.4 | -0.56 | 599.03 | 599.99 | 597.9 | 0 |
| 1741298400 | 602.2 | 2.51 | 0.42 | 602.83 | 604.84 | 601.86 | 0 |
| 1741212000 | 599.69 | 5.55 | 0.93 | 599.24 | 600.25 | 598.39 | 0 |
| 1741125600 | 594.14 | -1.25 | -0.21 | 594.6 | 594.99 | 593.49 | 0 |
| 1741039200 | 595.39 | 0.09 | 0.02 | 595.30999 | 596 | 595.08 | 0 |
| 1740780000 | 595.29999 | -21.54 | -3.49 | 595.29 | 595.63 | 594.74 | 0 |
| 1740693600 | 616.84 | -4.95 | -0.80 | 617.80999 | 618.28 | 616.66 | 0 |
| 1740607200 | 621.79 | 3.29 | 0.53 | 621.09 | 622.41999 | 620.46 | 0 |
| 1740520800 | 618.5 | -4.15 | -0.67 | 618.85 | 619.6 | 617.95 | 0 |
| 1740434400 | 622.65 | -3.45 | -0.55 | 622.73 | 623.38 | 622.13 | 0 |
| 1740175200 | 626.1 | 0.39 | 0.06 | 626.36 | 627.24 | 625.54 | 0 |
| 1740088800 | 625.71 | -5.14 | -0.81 | 626.1 | 626.65 | 625.32 | 0 |
| 1740002400 | 630.85 | 10.87 | 1.75 | 630.83 | 631.38 | 630.16 | 0 |
| 1739916000 | 619.98 | 9.33 | 1.53 | 620.23 | 620.49 | 619.33 | 0 |
| 1739570400 | 610.65 | 3.65 | 0.60 | 610.44 | 611.04 | 609.69 | 0 |
| 1739484000 | 607 | 6.83 | 1.14 | 606.04 | 607.19 | 605.48 | 0 |
| 1739397600 | 600.16999 | 0.63 | 0.11 | 600.37 | 601.05999 | 599.33 | 0 |
| 1739311200 | 599.54 | 3.02 | 0.51 | 599.49 | 599.95 | 599.12 | 0 |
| 1739224800 | 596.52 | 1.71 | 0.29 | 596.44 | 597.15 | 595.76 | 0 |
| 1738965600 | 594.80999 | -3.46 | -0.58 | 594.84 | 595.54 | 593.91 | 0 |
| 1738879200 | 598.27 | 6.66 | 1.13 | 598.47 | 599.26 | 597.62 | 0 |
| 1738792800 | 591.61 | 6.8 | 1.16 | 591.4 | 592.1 | 590.66999 | 0 |
| 1738706400 | 584.80999 | 8.78 | 1.52 | 584.78 | 585.71 | 583.99 | 0 |
| 1738620000 | 576.03 | -16.07 | -2.71 | 576.33 | 577.13 | 575.66 | 0 |
| 1738360800 | 592.1 | -5.03 | -0.84 | 592.09 | 592.91999 | 591.32 | 0 |
| 1738274400 | 597.13 | 0.51 | 0.09 | 596.57 | 597.53 | 596.35 | 0 |
| 1738188000 | 596.62 | -0.16 | -0.03 | 596.75 | 596.98 | 596.16999 | 0 |
| 1738101600 | 596.78 | 0.5 | 0.08 | 596.42999 | 597.05999 | 596.17999 | 0 |
| 1738015200 | 596.28 | 0.19 | 0.03 | 596.16999 | 596.61 | 595.80999 | 0 |
| 1737756000 | 596.09 | 4.52 | 0.76 | 595.6 | 596.79999 | 594.96 | 0 |
| 1737669600 | 591.57 | -7.12 | -1.19 | 591.95 | 592.37 | 591.1 | 0 |
| 1737583200 | 598.69 | 7.11 | 1.20 | 598.61 | 599.2 | 598.04 | 0 |
| 1737496800 | 591.58 | -0.79 | -0.13 | 591.54999 | 592.25 | 590.44 | 0 |
| 1737151200 | 592.37 | -1.44 | -0.24 | 592.59 | 593.16999 | 592.09 | 0 |
| 1737064800 | 593.80999 | 7.93 | 1.35 | 593.9 | 594.48 | 593.01 | 0 |
| 1736978400 | 585.88 | -0.11 | -0.02 | 585.61 | 586.4 | 584.88 | 0 |
| 1736892000 | 585.99 | 1.8 | 0.31 | 585.85 | 586.73 | 585.11 | 0 |
| 1736805600 | 584.19 | -7.58 | -1.28 | 583.85 | 584.51 | 583.17999 | 0 |
| 1736546400 | 591.77 | -1.98 | -0.33 | 592.45 | 595.28 | 590.49 | 0 |
| 1736373600 | 593.75 | 6.29 | 1.07 | 594.13 | 595.08 | 593.23 | 0 |
| 1736287200 | 587.46 | -0.58 | -0.10 | 586.95 | 587.97 | 586.16 | 0 |
| 1736200800 | 588.04 | 12.15 | 2.11 | 588.2 | 589.03 | 587.35 | 0 |
| 1735941600 | 575.89 | 11.28 | 2.00 | 575.80999 | 576.52 | 575.11 | 0 |
| 1735855200 | 564.61 | 0.29 | 0.05 | 564.30999 | 565.05999 | 563.97 | 0 |
| 1735682400 | 564.32 | -0.12 | -0.02 | 564.44 | 564.77 | 563.96 | 0 |
| 1735596000 | 564.44 | -1.05 | -0.19 | 564.69 | 565.19 | 564.04 | 0 |
| 1735336800 | 565.49 | -4.82 | -0.85 | 565.75 | 566.28 | 564.95 | 0 |
| 1735250400 | 570.30999 | -3 | -0.52 | 570.32 | 571.2 | 569.39 | 0 |
| 1735077600 | 573.30999 | 1.38 | 0.24 | 573.24 | 573.79 | 572.64 | 0 |
| 1734991200 | 571.92999 | 8.29 | 1.47 | 572.05999 | 572.64 | 571.54 | 0 |
| 1734732000 | 563.64 | -7.79 | -1.36 | 563.54999 | 564.75 | 562.37 | 0 |
| 1734645600 | 571.42999 | -12.23 | -2.10 | 571.37 | 572.45 | 570.71 | 0 |
| 1734559200 | 583.66 | 6.4 | 1.11 | 584.2 | 585.6 | 583.34 | 0 |
| 1734472800 | 577.26 | -7.93 | -1.36 | 577.32 | 578.1 | 576.4 | 0 |
| 1734386400 | 585.19 | -1.56 | -0.27 | 585.4 | 585.96 | 584.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
