Premium
DJ South Korea (KRDOW)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 595.16999 | 5.08 | 0.86 | 595 | 595.54999 | 594.47 | 0 |
| 1745528400 | 590.09 | 0.38 | 0.06 | 589.63 | 590.39 | 588.95 | 0 |
| 1745442000 | 589.71 | 9.88 | 1.70 | 588.97 | 590.4 | 588.16 | 0 |
| 1745355600 | 579.83 | -0.2 | -0.03 | 579.29999 | 580.38 | 578.74 | 0 |
| 1745269200 | 580.03 | 4.36 | 0.76 | 580.17999 | 580.41999 | 579.61 | 0 |
| 1744923600 | 575.66999 | 5.52 | 0.97 | 575.54999 | 576.14 | 574.88 | 0 |
| 1744837200 | 570.15 | -9.03 | -1.56 | 570.45 | 571.2 | 569.07 | 0 |
| 1744750800 | 579.17999 | 4.62 | 0.80 | 579.21 | 580.14 | 578.24 | 0 |
| 1744664400 | 574.55999 | 5.95 | 1.05 | 574.55999 | 575.44 | 573.96 | 0 |
| 1744405200 | 568.61 | -2.93 | -0.51 | 568.36 | 569.19 | 567.34 | 0 |
| 1744318800 | 571.54 | 34.05 | 6.34 | 572.29999 | 573.12 | 570.37 | 0 |
| 1744232400 | 537.49 | -8.49 | -1.56 | 536.12 | 537.58 | 533.47 | 0 |
| 1744146000 | 545.98 | 1.99 | 0.37 | 545.7 | 547.21 | 545.04999 | 0 |
| 1744059600 | 543.99 | -32.85 | -5.69 | 544.16999 | 545.03 | 542.65 | 0 |
| 1743800400 | 576.84 | -7.07 | -1.21 | 577.7 | 580.88 | 575.91999 | 0 |
| 1743714000 | 583.91 | -6.42 | -1.09 | 585.13 | 586.30999 | 582.45 | 0 |
| 1743627600 | 590.33 | -3.64 | -0.61 | 590.09 | 590.57 | 589.49 | 0 |
| 1743541200 | 593.97 | 10.71 | 1.84 | 593.76 | 594.63 | 592.98 | 0 |
| 1743454800 | 583.26 | -18.71 | -3.11 | 583.59 | 584.23 | 582.69 | 0 |
| 1743195600 | 601.97 | -13.49 | -2.19 | 602.83 | 603.66999 | 601.63 | 0 |
| 1743109200 | 615.46 | -7.9 | -1.27 | 615.51 | 616.7 | 614.48 | 0 |
| 1743022800 | 623.36 | 6.81 | 1.10 | 623.13 | 623.86 | 622.42999 | 0 |
| 1742936400 | 616.54999 | -4.45 | -0.72 | 616.80999 | 617.35 | 616.05999 | 0 |
| 1742850000 | 621 | -2.64 | -0.42 | 620.76 | 621.34 | 620.48 | 0 |
| 1742590800 | 623.64 | 1.81 | 0.29 | 623.64 | 624.29 | 622.66 | 0 |
| 1742504400 | 621.83 | 2.58 | 0.42 | 621.94 | 622.74 | 621.35 | 0 |
| 1742418000 | 619.25 | 4.16 | 0.68 | 618.6 | 619.75 | 617.84 | 0 |
| 1742331600 | 615.09 | -0.17 | -0.03 | 615.61 | 616.58 | 614.42999 | 0 |
| 1742245200 | 615.26 | 13.36 | 2.22 | 614.52 | 615.91999 | 613.80999 | 0 |
| 1741986000 | 601.9 | 0.17 | 0.03 | 601.29 | 602.46 | 601 | 0 |
| 1741899600 | 601.73 | -0.37 | -0.06 | 601.79999 | 602.39 | 601.28 | 0 |
| 1741813200 | 602.1 | 9.8 | 1.65 | 601.91999 | 602.41 | 601.09 | 0 |
| 1741726800 | 592.29999 | -6.41 | -1.07 | 592.26 | 592.99 | 591.67999 | 0 |
| 1741640400 | 598.71 | -0.09 | -0.02 | 599.30999 | 600.33 | 598.36 | 0 |
| 1741384800 | 598.79999 | -3.4 | -0.56 | 599.07 | 599.99 | 597.9 | 0 |
| 1741298400 | 602.2 | 2.51 | 0.42 | 602.79 | 604.84 | 601.86 | 0 |
| 1741212000 | 599.69 | 5.55 | 0.93 | 599.29 | 600.25 | 598.39 | 0 |
| 1741125600 | 594.14 | -1.25 | -0.21 | 594.59 | 594.99 | 593.49 | 0 |
| 1741039200 | 595.39 | 0.09 | 0.02 | 595.30999 | 596 | 595.08 | 0 |
| 1740780000 | 595.29999 | -21.54 | -3.49 | 595.29 | 595.63 | 594.74 | 0 |
| 1740693600 | 616.84 | -4.95 | -0.80 | 617.80999 | 618.28 | 616.66 | 0 |
| 1740607200 | 621.79 | 3.29 | 0.53 | 621.09 | 622.41999 | 620.46 | 0 |
| 1740520800 | 618.5 | -4.15 | -0.67 | 618.85 | 619.6 | 617.95 | 0 |
| 1740434400 | 622.65 | -3.45 | -0.55 | 622.72 | 623.38 | 622.13 | 0 |
| 1740175200 | 626.1 | 0.39 | 0.06 | 626.36 | 627.24 | 625.54 | 0 |
| 1740088800 | 625.71 | -5.14 | -0.81 | 626.09 | 626.65 | 625.32 | 0 |
| 1740002400 | 630.85 | 10.87 | 1.75 | 630.78 | 631.38 | 630.16 | 0 |
| 1739916000 | 619.98 | 9.33 | 1.53 | 620.23 | 620.49 | 619.33 | 0 |
| 1739570400 | 610.65 | 3.65 | 0.60 | 610.44 | 611.04 | 609.69 | 0 |
| 1739484000 | 607 | 6.83 | 1.14 | 606.03 | 607.19 | 605.48 | 0 |
| 1739397600 | 600.16999 | 0.63 | 0.11 | 600.37 | 601.05999 | 599.33 | 0 |
| 1739311200 | 599.54 | 3.02 | 0.51 | 599.49 | 599.95 | 599.12 | 0 |
| 1739224800 | 596.52 | 1.71 | 0.29 | 596.44 | 597.15 | 595.76 | 0 |
| 1738965600 | 594.80999 | -3.46 | -0.58 | 594.84 | 595.54 | 593.91 | 0 |
| 1738879200 | 598.27 | 6.66 | 1.13 | 598.46 | 599.26 | 597.62 | 0 |
| 1738792800 | 591.61 | 6.8 | 1.16 | 591.4 | 592.1 | 590.66999 | 0 |
| 1738706400 | 584.80999 | 8.78 | 1.52 | 584.78 | 585.71 | 583.99 | 0 |
| 1738620000 | 576.03 | -16.07 | -2.71 | 576.36 | 577.13 | 575.66 | 0 |
| 1738360800 | 592.1 | -5.03 | -0.84 | 592.09 | 592.91999 | 591.32 | 0 |
| 1738274400 | 597.13 | 0.51 | 0.09 | 596.57 | 597.53 | 596.35 | 0 |
| 1738188000 | 596.62 | -0.16 | -0.03 | 596.75 | 596.98 | 596.16999 | 0 |
| 1738101600 | 596.78 | 0.5 | 0.08 | 596.42999 | 597.05999 | 596.17999 | 0 |
| 1738015200 | 596.28 | 0.19 | 0.03 | 596.16999 | 596.61 | 595.80999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
