Resource CoinRSC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,012206

-0,000098

(

-0,79%

)

Liens officiels

Site Web

Info

Rang 4930

Ethereum

Jeton

Non Mineable

Offre

US$ 0,005634

Échange

Demande

US$ 0,012206

Heure dernière transaction

16:43:08

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004521

Capitalisation boursière diluée

US$ 6 103 210

Date de Genèse

Plage de jours 0,012178-0,012394

Plage de 52 semaines 0,006457-0,014173

Approvisionnement en circulation 0 / 500 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745712121	RSC/BTC	https://www.digifinex.com/en-ww/trade/BTC/RSC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/RSC	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01105749	0.00114893	10.3905135795	0.0108212	0.01246378	0	CX
4	0.01073663	0.00146979	13.6894910228	0.00974574	0.01246378	0	CX
12	0.01307056	-0.00086414	-6.61134641515	0.00974574	0.01381621	0	CX
26	0.00871	0.00349642	40.1425947187	0.00868673	0.0141726	0	CX
52	0.00828713	0.00391929	47.2936951635	0.00645736	0.0141726	0	CX
156	0.00496094	0.00724548	146.050546872	0.00201628	0.0141726	0	CX
260	0.61293275	-0.60072633	-98.0085221421	0.00142356	0.96683821	37.1488155	CX

RSC coin is a decentralized mobility service network, aiming to create services that can be used at gas stations, parking lots and toll gates across the country and that can be actually paid for car maintenance such as insurance or vehicle maintenance.Resource Coin

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745711400	0.01230685	-1.3E-5	-0.11	0.0123318	0.01238199	0.01221571
1745625000	0.01231985	0.00010369	0.85	0.01220981	0.01246378	0.01208108
1745538600	0.01221616	0.00136142	12.54	0.01109525	0.01221849	0.0108212
1745452200	0.01085474	0	0.00	0.01109525	0.01116336	0.0108212
1745365800	0.01085474	-0.000491	-4.33	0.01109525	0.01116336	0.0108212
1745279400	0.01134606	0.00028459	2.57	0.01108216	0.0115131	0.01108033
1745193000	0.01106147	-6.0E-6	-0.05	0.01105749	0.01108991	0.01091954
1745106600	0.01106753	8.7E-5	0.79	0.01098289	0.01111297	0.01097341
1745020200	0.01098097	-5.4E-5	-0.49	0.01103977	0.0110582	0.01096493
1744933800	0.01103488	9.2E-5	0.84	0.01092559	0.01111159	0.01089577
1744847400	0.01094283	7.0E-5	0.64	0.01087701	0.01111134	0.01080911
1744761000	0.01087255	-0.000112	-1.02	0.01099317	0.01124154	0.01086942
1744674600	0.01098433	0.00012497	1.15	0.01088042	0.01115359	0.01088042
1744588200	0.01085936	-0.000235	-2.12	0.01109525	0.01116336	0.01080237
1744501800	0.01109467	0.000257	2.37	0.01084328	0.0111557	0.01076394
1744415400	0.01083767	0.00048137	4.65	0.01033175	0.0109521	0.0102713
1744329000	0.0103563	-0.000395	-3.67	0.01072813	0.01073213	0.01020543
1744242600	0.01075105	-5.4E-5	-0.50	0.0108148	0.01100794	0.00974574
1744156200	0.01080485	0	0.00	0.0108148	0.01100794	0.01061541
1744069800	0.01080485	0	0.00	0	0	0
1743983400	0.01080485	0	0.00	0	0	0
1743897000	0.01080485	-9.5E-5	-0.87	0.0108148	0.01100794	0.01061541
1743810600	0.01089971	7.6E-5	0.70	0.0108148	0.01100794	0.01061541
1743724200	0.01082322	8.6E-5	0.80	0.01072237	0.01089282	0.01056027
1743637800	0.01073686	-0.000334	-3.02	0.01107255	0.01147269	0.01070136
1743551400	0.0110711	0.00035466	3.31	0.01073159	0.01111388	0.01071455
1743465000	0.01071644	1.9E-5	0.18	0.01129546	0.01140927	0.01057445
1743378600	0.01069713	-2.8E-5	-0.26	0.01073663	0.01085608	0.01060271
1743292200	0.01072471	-0.000237	-2.16	0.01096519	0.01099327	0.01062024
1743205800	0.01096212	-0.000365	-3.22	0.01132741	0.01137442	0.01086606
1743119400	0.01132721	3.3E-5	0.29	0.01129546	0.01140927	0.01116522
1743033000	0.01129436	-6.8E-5	-0.60	0.01135679	0.01147865	0.01116713
1742946600	0.01136258	1.9E-5	0.17	0.0113772	0.01150952	0.01122794
1742860200	0.0113436	0.00020347	1.83	0.01117419	0.01153531	0.01112526
1742773800	0.01114013	0.0002479	2.28	0.01091149	0.01115998	0.01091149
1742687400	0.01089223	-3.6E-5	-0.33	0.01092366	0.01098183	0.01088091
1742601000	0.01092854	-1.6E-5	-0.15	0.01093706	0.0110209	0.01081595
1742514600	0.01094498	-0.000347	-3.07	0.01132832	0.01136771	0.01087176
1742428200	0.01129239	0.00054448	5.07	0.01074868	0.01131	0.01073826
1742341800	0.01074791	-0.000187	-1.71	0.01092758	0.01092758	0.01055563
1742255400	0.01093462	0.00019699	1.83	0.01096505	0.0110049	0.0107159
1742169000	0.01073763	-0.000234	-2.13	0.01096505	0.01103249	0.01066248
1742082600	0.01097135	4.9E-5	0.45	0.01092621	0.01100975	0.01087925
1741996200	0.01092238	0.00038018	3.61	0.01053484	0.01108017	0.01051117
1741909800	0.0105422	-0.000337	-3.10	0.0108885	0.01095914	0.01038922
1741823400	0.01087933	0.00013322	1.24	0.01077048	0.01096825	0.01049428
1741737000	0.01074611	0.00048977	4.78	0.01020157	0.01084773	0.00999272
1741650600	0.01025634	-0.000204	-1.95	0.01133957	0.01184257	0.01007735
1741564200	0.01046003	-0.000735	-6.57	0.01120008	0.01123635	0.010413
1741477800	0.01119481	-7.1E-5	-0.63	0.01127095	0.01129054	0.01108859
1741391400	0.01126545	-0.000438	-3.74	0.01133957	0.01184257	0.0111439
1741305000	0.0117037	-9.9E-5	-0.84	0.0118035	0.01206153	0.01142389
1741218600	0.01180307	0.00044765	3.94	0.01133957	0.01182686	0.0112366
1741132200	0.01135542	0.00012822	1.14	0.01118397	0.0115566	0.01062244
1741045800	0.0112272	-0.001022	-8.34	0.01188748	0.01216944	0.01105917
1740959400	0.01224887	0.00109499	9.82	0.01119382	0.01235827	0.01105121
1740873000	0.01115388	0.00017421	1.59	0.0109473	0.01124634	0.01089879
1740786600	0.01097967	-2.0E-5	-0.18	0.0110097	0.01106114	0.01018054
1740700200	0.01099936	9.5E-5	0.87	0.0109555	0.01128815	0.0107431
1740613800	0.01090429	-0.000634	-5.49	0.01152219	0.01160345	0.01068237
1740527400	0.01153816	-0.000407	-3.41	0.01188748	0.01202601	0.01117988
1740441000	0.01194479	-0.000536	-4.29	0.01255449	0.01256562	0.01190591
1740354600	0.01248061	-7.8E-5	-0.62	0.01255449	0.01256562	0.01238482
1740268200	0.01255895	6.4E-5	0.51	0.0124774	0.01259322	0.01245051
1740181800	0.01249539	-0.000299	-2.34	0.01278152	0.01293235	0.01233135
1740095400	0.01279422	0.0002391	1.90	0.01256196	0.01283649	0.01253907
1740009000	0.01255512	0.00015297	1.23	0.01242459	0.01258705	0.01235341
1739922600	0.01240215	-4.8E-5	-0.39	0.01246227	0.01255372	0.01214126
1739836200	0.01245024	-4.9E-5	-0.39	0.01255486	0.01302194	0.01237916
1739749800	0.0124991	-0.000187	-1.47	0.01269432	0.01270572	0.0124921
1739663400	0.01268642	2.4E-5	0.19	0.01266979	0.0127319	0.01264543
1739577000	0.01266251	0.0001063	0.85	0.01257018	0.01285292	0.01252185
1739490600	0.01255621	-0.00014	-1.10	0.01272595	0.01274941	0.01238699
1739404200	0.01269613	0.00024215	1.94	0.01244749	0.01275259	0.01223893
1739317800	0.01245398	-0.000206	-1.63	0.01267456	0.01280499	0.01233398
1739231400	0.01266001	0.00013236	1.06	0.01255486	0.01302194	0.01253804
1739145000	0.01252765	-3.1E-5	-0.25	0.01254491	0.0126511	0.01231982
1739058600	0.01255827	1.1E-5	0.09	0.01255094	0.012594	0.01244211
1738972200	0.01254766	7.0E-6	0.06	0.01255486	0.01302194	0.01244398
1738885800	0.01254077	-1.1E-5	-0.09	0.01256075	0.01289001	0.01245059
1738799400	0.01255181	-0.000188	-1.48	0.01271527	0.0128801	0.01250468
1738713000	0.01274027	-0.000476	-3.60	0.0132012	0.01322816	0.012519
1738626600	0.01321615	0.00052584	4.14	0.01380246	0.01381621	0.01223144
1738540200	0.01269031	-0.000405	-3.09	0.01307056	0.01318743	0.01251284
1738453800	0.01309511	-0.000207	-1.56	0.01330224	0.01335629	0.01303622
1738367400	0.01330226	-0.000348	-2.55	0.01362147	0.01376872	0.01320337
1738281000	0.01365044	0.00015253	1.13	0.01348588	0.01382965	0.01344241
1738194600	0.01349791	0.00035044	2.67	0.01317326	0.01362604	0.01317147
1738108200	0.01314747	-8.5E-5	-0.64	0.01330613	0.01345972	0.01303188
1738021800	0.01323243	-0.000156	-1.17	0.01380246	0.01381621	0.01271722
1737935400	0.01338819	-0.000247	-1.81	0.013615	0.01369648	0.01335856
1737849000	0.01363501	1.9E-5	0.14	0.01361451	0.01368545	0.01354158