RippleXRP

US$ 2,43

0,040

(

1,67%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,43

Échange

GDAX

Demande

US$ 2,43

Heure dernière transaction

22:34:01

Volume (24h)

$ 1 277 759 290

Dernière taille de transaction

22,53

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,43

Capitalisation boursière diluée

US$ 243 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,32-2,47

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.43	Binance	200149004	/cdn/crypto/logos/exchanges/BINA.png	$ 481 839 040,78	1739226840	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	50.0704019159	Récemment
2.43	Coinbase	95792884.4475	/cdn/crypto/logos/exchanges/GDAX.png	US$ 230 673 828,45	1739226841	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	23.9640874004	Récemment
2.43	OKX	35252617.2183	/cdn/crypto/logos/exchanges/OKEX.png	$ 85 088 691,05	1739226840	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	8.81899323718	Récemment
2.36	Bitvavo	11660100.5891	/cdn/crypto/logos/exchanges/BITV.png	€ 27 310 120,77	1739209058	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	2.91695642351	5 heures il y a
2.43	Bitstamp	8351505.82497	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20 145 693,01	1739226841	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	2.08925972601	Récemment
2.43	Kraken	7208442.22906	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17 387 460,60	1739226742	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	6	https://trade.kraken.com/markets/kraken/XRP/USD	1.80330450006	Récemment
2.49E-5	Binance	6819540	/cdn/crypto/logos/exchanges/BINA.png	BTC 169,19	1739226840	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	1.70601452846	Récemment
2.36	Bitstamp	6616130.88735	/cdn/crypto/logos/exchanges/BSTP.png	€ 15 401 164,28	1739226841	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	8	https://www.bitstamp.net/markets/xrp/eur	1.65512855941	Récemment
2.43	DigiFinex	5077179	/cdn/crypto/logos/exchanges/DGFX.png	$ 12 242 832,41	1739226633	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.27013568915	Récemment
2.35	Coinbase	3250020.67843	/cdn/crypto/logos/exchanges/GDAX.png	€ 7 602 563,49	1739226841	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	10	https://pro.coinbase.com/trade/XRP-EUR	0.813043474371	Récemment
2.36	Binance	2179445	/cdn/crypto/logos/exchanges/BINA.png	€ 5 100 792,98	1739226840	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	11	https://www.binance.com/en/trade/XRP_EUR	0.545222234049	Récemment
2.43	Kucoin	2054370.03454	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 958 629,15	1739226537	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	12	https://trade.kucoin.com/XRP-USDT	0.513932776369	5 minutes il y a
2.36	Kraken	1863922.84618	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 355 149,56	1739226741	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XRP/EUR	0.466289435287	Récemment
2.486E-5	DigiFinex	1838560	/cdn/crypto/logos/exchanges/DGFX.png	BTC 45,62	1739226326	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.459944522864	9 minutes il y a
369.58	bitFlyer	1708990.6854	/cdn/crypto/logos/exchanges/BITF.png	¥ 628 229 655,09	1739226839	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.427530733495	Récemment
2.42	Crypto.com	1555860	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 747 824,01	1739226394	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	16	https://crypto.com/exchange/trade/XRP_USD	0.389222698929	8 minutes il y a
2.43	Coinbase	1448476.32026	/cdn/crypto/logos/exchanges/GDAX.png	$ 3 486 424,30	1739226841	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.362358992909	Récemment
2.42	Gate.io	1264807.717	/cdn/crypto/logos/exchanges/GATE.png	$ 3 052 405,51	1739225549	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	18	https://gate.io/trade/XRP_USDT	0.316411420846	22 minutes il y a
2.43	Bitfinex	1039974.8539	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 505 053,69	1739226816	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	19	https://www.bitfinex.com/t/XRP:USD	0.260165965739	Récemment
0.0009099	Binance	976097	/cdn/crypto/logos/exchanges/BINA.png	ETH 890,14	1739226840	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	20	https://www.binance.com/en/trade/XRP_ETH	0.244185922099	Récemment
2.43	LBank	904627.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 179 267,02	1739226831	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	21	https://www.lbank.info/exchange/xrp/usdt	0.22630664698	Récemment
0.00090828	DigiFinex	540356	/cdn/crypto/logos/exchanges/DGFX.png	ETH 493,00	1739226305	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.135178499802	9 minutes il y a
2.43	HTX	371768.640057	/cdn/crypto/logos/exchanges/HUOB.png	$ 897 734,07	1739221669	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	23	https://www.huobi.com/en-us/exchange/xrp_usdt	0.093003736493	1 heure il y a
2.488E-5	Bitstamp	352411.634181	/cdn/crypto/logos/exchanges/BSTP.png	BTC 8,74	1739226840	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.0881612789004	Récemment
2.43	EXMO	327876.800459	/cdn/crypto/logos/exchanges/EXMO.png	$ 790 697,92	1739226778	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.0820235067364	Récemment
1.97	Bitstamp	234693.517745	/cdn/crypto/logos/exchanges/BSTP.png	£ 458 899,72	1739226841	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	26	https://www.bitstamp.net/markets/xrp/gbp	0.0587122520007	Récemment
2.33	Gemini	165979.21677	/cdn/crypto/logos/exchanges/GEMN.png	US$ 406 889,44	1739139981	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	27	https://gemini.com/?symbol=XRPUSD	0.0415222955262	1 jour il y a
2.497E-5	Bitfinex	135446.087829	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,36	1739226813	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	28	https://www.bitfinex.com/t/XRP:BTC	0.0338839560526	Récemment
2.42	LATOKEN	126457.32	/cdn/crypto/logos/exchanges/LATK.png	$ 301 924,16	1739226436	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	29	https://exchange.latoken.com/exchange/XRP-USDT	0.0316352752752	7 minutes il y a
2.49E-5	Kucoin	90330.6327	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,24	1739226530	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	30	https://trade.kucoin.com/XRP-BTC	0.0225976197444	5 minutes il y a
0.0009087	Kucoin	68290.8018	/cdn/crypto/logos/exchanges/KUCN.png	ETH 62,37	1739226547	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	31	https://trade.kucoin.com/XRP-ETH	0.0170840115361	5 minutes il y a
2.492E-5	EXMO	63806.1010455	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,58	1739226777	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0159620935412	Récemment
2.493E-5	LATOKEN	54398.73	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,35	1739226761	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	33	https://exchange.latoken.com/exchange/XRP-BTC	0.0136086926259	Récemment
2.43	Crypto.com	49074	/cdn/crypto/logos/exchanges/CRTO.png	$ 118 939,78	1739216441	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	34	https://crypto.com/exchange/trade/XRP_USDT	0.0122766281846	3 heures il y a
2.484E-5	Crypto.com	28126	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,699715	1739226390	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	35	https://crypto.com/exchange/trade/XRP_BTC	0.00703615854259	8 minutes il y a
0.0009099	Kraken	20884.7624462	/cdn/crypto/logos/exchanges/KRKN.png	ETH 19,01	1739226727	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	36	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00522464977942	Récemment
2.43	Bitstamp	13645.1626114	/cdn/crypto/logos/exchanges/BSTP.png	$ 32 674,45	1739226841	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	37	https://www.bitstamp.net/markets/xrp/usdt	0.00341355071725	Récemment
2.43	Upbit	13432.1473843	/cdn/crypto/logos/exchanges/UPBT.png	$ 32 406,48	1739226596	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00336026162852	Récemment
2.4	CEX.IO	12968.179311	/cdn/crypto/logos/exchanges/CXIO.png	US$ 30 751,18	1739204809	XRP/USD	https://cex.io/xrp-usd	USD	39	https://cex.io/xrp-usd	0.0032441927626	6 heures il y a
2.44	CEX.IO	12671.462328	/cdn/crypto/logos/exchanges/CXIO.png	$ 30 660,48	1739204809	XRP/USDT	https://cex.io/xrp-usdt	USDT	40	https://cex.io/xrp-usdt	0.00316996437127	6 heures il y a
2.489E-5	HitBTC	11126	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,276234	1739226576	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	41	https://hitbtc.com/XRP-to-BTC	0.00278334281252	Récemment
2.496E-5	Upbit	11051.22915	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,272995	1739226571	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00276463771562	Récemment
2.33	CEX.IO	6698.205446	/cdn/crypto/logos/exchanges/CXIO.png	€ 15 585,12	1739226840	XRP/EUR	https://cex.io/xrp-eur	EUR	43	https://cex.io/xrp-eur	0.00167566079318	Récemment
2.499E-5	HTX	3443.32	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,085434	1739221647	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	44	https://www.huobi.com/en-us/exchange/xrp_btc	0.000861400321158	1 heure il y a
2.484E-5	Gate.io	3236.72	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,080128	1739226288	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	45	https://gate.io/trade/XRP_BTC	0.000809716101756	9 minutes il y a
0.00091519	EXMO	2879.49821566	/cdn/crypto/logos/exchanges/EXMO.png	ETH 2,64	1739226779	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	46	https://exmo.com/en/trade#?pair=XRP_ETH	0.000720351488605	Récemment
2.36	EXMO	799.99668201	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 870,67	1739226776	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	47	https://exmo.com/en/trade#?pair=XRP_EUR	0.000200131674898	Récemment
0.00090688	HitBTC	610.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,556214	1739226542	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	48	https://hitbtc.com/XRP-to-ETH	0.000152701101273	5 minutes il y a
2.39	EXMO	146.42182981	/cdn/crypto/logos/exchanges/EXMO.png	US$ 356,94	1739226819	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	49	https://exmo.com/en/trade#?pair=XRP_USD	3.66297094731E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739145736	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	23 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739145736	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1739145732	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	23 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1739145732	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739145730	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	23 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739145748	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	23 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739145730	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	23 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739226429	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	7 minutes il y a
1.57	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1739226777	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	61	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739145738	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	62	https://www.binance.com/en/trade/XRP_GBP	0	23 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1739145733	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	23 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.485E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739226821	XRP/BTC	https://cex.io/xrp-btc	BTC	65	https://cex.io/xrp-btc	0	Récemment
1.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739204809	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	6 heures il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739226430	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	7 minutes il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739226431	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	7 minutes il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739145721	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	69	https://tidex.com/exchange/XRP/USDT	0	23 heures il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739145721	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739145720	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	73	https://tidex.com/exchange/XRP/BTC	0	23 heures il y a
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739145733	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	23 heures il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739145734	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	23 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.55	-0.12	-4.70588235294	1.84	2.8	305787217.557	CX
4	2.55	-0.12	-4.70588235294	1.84	3.4	263303835.423	CX
12	1.07	1.36	127.102803738	1.05	3.4	298268842.453	CX
26	0.5795	1.8505	319.32700604	0.4861	3.4	189473311.054	CX
52	0.5259	1.9041	362.065031375	0.38249	3.4	141028941.037	CX
156	0.87189	1.55811	178.704882497	0.28704	3.4	88313545.2988	CX
260	0.2829	2.1471	758.960763521	0.1105	3.4	89558452.9527	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, United States, February 10th, 2025, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310