RippleXRP

US$ 1,42

0,020

(

1,43%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 6

Coin

Non Mineable

Portefeuille

Offre

US$ 1,42

Échange

BSTP

Demande

US$ 1,42

Heure dernière transaction

09:23:33

Volume (24h)

$ 2 103 648 325

Dernière taille de transaction

2 455,90

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 1,42

Capitalisation boursière diluée

US$ 142 000 000 000

Date de Genèse

02/2/2013

Plage de jours 1,35-1,44

Plage de 52 semaines 0,38249-1,64

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.42	Binance	205442347	/cdn/crypto/logos/exchanges/BINA.png	$ 286 785 284,95	1732699412	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	50.9501468491	Récemment
1.42	Coinbase	80746029.766	/cdn/crypto/logos/exchanges/GDAX.png	US$ 112 191 219,00	1732699414	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	20.0251902012	Récemment
1.42	OKX	40157855.2281	/cdn/crypto/logos/exchanges/OKEX.png	$ 55 910 599,37	1732699413	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	9.95923504037	Récemment
1.524E-5	Binance	15750817	/cdn/crypto/logos/exchanges/BINA.png	BTC 236,59	1732699413	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	3.90623671732	Récemment
1.42	Bitstamp	10712665.3189	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14 965 066,70	1732699414	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	2.65676419256	Récemment
1.35	Bitstamp	8783594.45736	/cdn/crypto/logos/exchanges/BSTP.png	€ 11 672 111,63	1732699414	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	6	https://www.bitstamp.net/markets/xrp/eur	2.17835044235	Récemment
1.43	Tidex	6054407.15349	/cdn/crypto/logos/exchanges/TIDE.png	$ 8 446 278,69	1732699351	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.50150608216	Récemment
1.42	LBank	4296416.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 959 760,76	1732699413	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	8	https://www.lbank.info/exchange/xrp/usdt	1.06552055428	Récemment
1.43	Kraken	3902326.63373	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 457 056,72	1732699344	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	0.967785453901	Récemment
1.42	DigiFinex	3511739	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 871 199,39	1732699219	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.870918875093	Récemment
1.42	Coinbase	2697825.55807	/cdn/crypto/logos/exchanges/GDAX.png	$ 3 763 268,15	1732699414	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	11	https://pro.coinbase.com/trade/XRP-USDT	0.669066579331	Récemment
1.35	Binance	2277209	/cdn/crypto/logos/exchanges/BINA.png	€ 3 044 660,39	1732699412	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	12	https://www.binance.com/en/trade/XRP_EUR	0.564752762273	Récemment
1.42	Crypto.com	2255134	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 139 849,44	1732699161	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	13	https://crypto.com/exchange/trade/XRP_USD	0.55927811448	Récemment
215.63	bitFlyer	2173090.6113	/cdn/crypto/logos/exchanges/BITF.png	¥ 461 827 338,80	1732699421	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.538931176455	Récemment
1.35	Coinbase	2169727.55944	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 885 468,68	1732699414	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	15	https://pro.coinbase.com/trade/XRP-EUR	0.53809713231	Récemment
1.42	Gate.io	1878585.185	/cdn/crypto/logos/exchanges/GATE.png	$ 2 610 855,72	1732698493	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	16	https://gate.io/trade/XRP_USDT	0.465893193112	15 minutes il y a
1.36	Kraken	1498224.38725	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 999 328,42	1732699343	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XRP/EUR	0.371562891769	Récemment
0.0004162	Binance	1382137	/cdn/crypto/logos/exchanges/BINA.png	ETH 567,59	1732699412	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	18	https://www.binance.com/en/trade/XRP_ETH	0.342772968397	Récemment
1.33	Bitvavo	1228914.14216	/cdn/crypto/logos/exchanges/BITV.png	€ 1 633 038,86	1732673230	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	19	https://account.bitvavo.com/markets/XRP-EUR	0.304773367918	7 heures il y a
1.4	Bitfinex	1187459.48323	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 640 492,95	1732693097	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	20	https://www.bitfinex.com/t/XRP:USD	0.29449252275	2 heures il y a
1.42	Kucoin	1122360.7584	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 554 465,93	1732699050	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	21	https://trade.kucoin.com/XRP-USDT	0.27834789805	6 minutes il y a
1.525E-5	DigiFinex	1097179	/cdn/crypto/logos/exchanges/DGFX.png	BTC 16,46	1732699141	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.272102767448	Récemment
1.531E-5	Tidex	462211.566387	/cdn/crypto/logos/exchanges/TIDE.png	BTC 6,94	1732699377	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	23	https://tidex.com/exchange/XRP/BTC	0.114629469175	Récemment
1.33	Gemini	419070.662075	/cdn/crypto/logos/exchanges/GEMN.png	US$ 604 163,39	1732656277	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	24	https://gemini.com/?symbol=XRPUSD	0.103930431504	12 heures il y a
0.00041673	DigiFinex	283035	/cdn/crypto/logos/exchanges/DGFX.png	ETH 117,31	1732699126	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0701932927851	Récemment
1.489E-5	Bitfinex	249084.762643	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,73	1732693090	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	26	https://www.bitfinex.com/t/XRP:BTC	0.0617735604166	2 heures il y a
1.42	EXMO	234357.798138	/cdn/crypto/logos/exchanges/EXMO.png	$ 328 145,99	1732699382	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0581212413348	Récemment
1.53E-5	Bitstamp	198397.279809	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,98	1732699414	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	28	https://www.bitstamp.net/markets/xrp/btc	0.0492029549329	Récemment
1.529E-5	EXMO	158868.506195	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,39	1732699381	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	29	https://exmo.com/en/trade#?pair=XRP_BTC	0.0393997334946	Récemment
1.527E-5	Kucoin	157214.3366	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,35	1732699043	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	30	https://trade.kucoin.com/XRP-BTC	0.0389894958538	6 minutes il y a
1.42	Bitstamp	156157.81793	/cdn/crypto/logos/exchanges/BSTP.png	$ 218 749,46	1732699414	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	31	https://www.bitstamp.net/markets/xrp/usdt	0.0387274769363	Récemment
0.000416	Kucoin	141018.0332	/cdn/crypto/logos/exchanges/KUCN.png	ETH 58,13	1732699062	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0349727775448	6 minutes il y a
1.38	Crypto.com	100999	/cdn/crypto/logos/exchanges/CRTO.png	$ 139 965,79	1732668036	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	33	https://crypto.com/exchange/trade/XRP_USDT	0.025047970668	9 heures il y a
0.00041753	HitBTC	67529.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 27,36	1732699006	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	34	https://hitbtc.com/XRP-to-ETH	0.016747487005	7 minutes il y a
0.000418	Kraken	52537.9638965	/cdn/crypto/logos/exchanges/KRKN.png	ETH 21,73	1732699329	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	35	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0130295287937	Récemment
0.0004178	Tidex	44475.0255843	/cdn/crypto/logos/exchanges/TIDE.png	ETH 18,26	1732699379	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	36	https://tidex.com/exchange/XRP/ETH	0.0110299026356	Récemment
1.13	Bitstamp	26135.2813676	/cdn/crypto/logos/exchanges/BSTP.png	£ 29 081,28	1732699414	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	37	https://www.bitstamp.net/markets/xrp/gbp	0.00648160636338	Récemment
1.53E-5	Upbit	25080.2737388	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,378343	1732699038	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0062199621873	6 minutes il y a
1.524E-5	HitBTC	21585.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,323329	1732698916	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	39	https://hitbtc.com/XRP-to-BTC	0.00535332513435	8 minutes il y a
1.35	EXMO	19816.3788384	/cdn/crypto/logos/exchanges/EXMO.png	€ 26 144,01	1732699380	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	40	https://exmo.com/en/trade#?pair=XRP_EUR	0.00491450485538	Récemment
1.526E-5	Gate.io	18632.79	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,280290	1732699408	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.00462097226094	Récemment
1.43	Upbit	12545.7672953	/cdn/crypto/logos/exchanges/UPBT.png	$ 17 273,91	1732699063	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00311137745145	6 minutes il y a
1.42	HTX	10875.8294367	/cdn/crypto/logos/exchanges/HUOB.png	$ 15 324,90	1732696844	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	43	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00269722924703	43 minutes il y a
1.42	EXMO	10018.7491443	/cdn/crypto/logos/exchanges/EXMO.png	US$ 14 220,72	1732699315	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	44	https://exmo.com/en/trade#?pair=XRP_USD	0.00248467147888	Récemment
1.36	CEX.IO	6981.487377	/cdn/crypto/logos/exchanges/CXIO.png	US$ 9 529,73	1732699412	XRP/USD	https://cex.io/xrp-usd	USD	45	https://cex.io/xrp-usd	0.00173142398477	Récemment
1.525E-5	Crypto.com	6047	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,091411	1732699160	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	46	https://crypto.com/exchange/trade/XRP_BTC	0.00149966909206	Récemment
0.00041645	EXMO	5919.22075	/cdn/crypto/logos/exchanges/EXMO.png	ETH 2,46	1732699383	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	47	https://exmo.com/en/trade#?pair=XRP_ETH	0.00146797956141	Récemment
1.3	CEX.IO	5375.290619	/cdn/crypto/logos/exchanges/CXIO.png	€ 6 988,21	1732699406	XRP/EUR	https://cex.io/xrp-eur	EUR	48	https://cex.io/xrp-eur	0.00133308371129	Récemment
1.515E-5	HTX	1667.96	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,025250	1732696844	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	49	https://www.huobi.com/en-us/exchange/xrp_btc	0.000413657691218	43 minutes il y a
1.44	LATOKEN	602.54	/cdn/crypto/logos/exchanges/LATK.png	$ 867,63	1732698390	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	50	https://exchange.latoken.com/exchange/XRP-USDT	0.00014943122453	17 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	51	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732665742	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	53	https://pro.coinbase.com/trade/XRP-BTC	0	9 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732665742	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	9 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732665731	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	55	https://www.lbank.info/exchange/xrp/eth	0	9 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732665731	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	56	https://www.lbank.info/exchange/xrp/btc	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
1.14	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1732699381	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	58	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732665730	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	9 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665729	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	9 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665749	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	9 heures il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732665739	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	62	https://www.binance.com/en/trade/XRP_GBP	0	9 heures il y a
1.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732699410	XRP/USDT	https://cex.io/xrp-usdt	USDT	63	https://cex.io/xrp-usdt	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732665731	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	9 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.495E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732684079	XRP/BTC	https://cex.io/xrp-btc	BTC	66	https://cex.io/xrp-btc	0	4 heures il y a
1.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732699412	XRP/GBP	https://cex.io/xrp-gbp	GBP	67	https://cex.io/xrp-gbp	0	Récemment
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732699055	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	68	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	6 minutes il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732699056	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	69	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	6 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732665742	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	75	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732699057	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	6 minutes il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732665741	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	77	https://exchange.latoken.com/exchange/XRP-ETH	0	9 heures il y a
1.4E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732665741	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	78	https://exchange.latoken.com/exchange/XRP-BTC	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.11	0.31	27.9279279279	1.06	1.64	509531997.428	CX
4	0.5281	0.8919	168.888468093	0.4916	1.64	334231701.524	CX
12	0.5573	0.8627	154.799928225	0.4861	1.64	148994192.791	CX
26	0.5276	0.8924	169.143290371	0.38249	1.64	114601737.386	CX
52	0.6155	0.8045	130.706742486	0.38249	1.64	100793373.95	CX
156	0.93579	0.48421	51.7434467135	0.28704	1.64	70228192.2846	CX
260	0.2205	1.1995	543.990929705	0.1105	1.98	81950492.7257	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139