RippleXRP

US$ 1,56

0,090

(

6,12%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 6

Coin

Non Mineable

Portefeuille

Offre

US$ 1,56

Échange

GDAX

Demande

US$ 1,56

Heure dernière transaction

14:29:43

Volume (24h)

$ 4 153 338 293

Dernière taille de transaction

1 761,56

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 1,56

Capitalisation boursière diluée

US$ 156 000 000 000

Date de Genèse

02/2/2013

Plage de jours 1,47-1,64

Plage de 52 semaines 0,38249-1,50

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.56	Binance	785022028.71	/cdn/crypto/logos/exchanges/BINA.png	$ 1 221 903 317,67	1732372190	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	52.7110139944	Récemment
1.56	Coinbase	291473338.155	/cdn/crypto/logos/exchanges/GDAX.png	US$ 454 530 118,43	1732372191	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	19.5712408628	Récemment
1.56	OKX	147548233.128	/cdn/crypto/logos/exchanges/OKEX.png	$ 229 939 663,33	1732372191	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	9.90725953772	Récemment
1.582E-5	Binance	54552496	/cdn/crypto/logos/exchanges/BINA.png	BTC 862,75	1732372190	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	3.66297667444	Récemment
1.49	Bitvavo	44251390.533	/cdn/crypto/logos/exchanges/BITV.png	€ 65 731 490,57	1732372191	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	2.97129963282	Récemment
0.0004485	Binance	23923763	/cdn/crypto/logos/exchanges/BINA.png	ETH 11 136,18	1732372190	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	6	https://www.binance.com/en/trade/XRP_ETH	1.60638270032	Récemment
1.56	Tidex	22500420.3818	/cdn/crypto/logos/exchanges/TIDE.png	$ 35 006 450,83	1732372168	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.51081107313	Récemment
1.57	Kraken	19702789.8369	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30 653 099,87	1732372136	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.32296164036	Récemment
1.56	Bitstamp	17842606.6782	/cdn/crypto/logos/exchanges/BSTP.png	US$ 27 840 843,03	1732372191	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	9	https://www.bitstamp.net/markets/xrp/usd	1.19805796005	Récemment
1.49	Coinbase	8377133.04119	/cdn/crypto/logos/exchanges/GDAX.png	€ 12 436 694,98	1732372191	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	10	https://pro.coinbase.com/trade/XRP-EUR	0.562490173292	Récemment
1.5	Kraken	7930161.27323	/cdn/crypto/logos/exchanges/KRKN.png	€ 11 835 662,76	1732372135	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	11	https://trade.kraken.com/markets/kraken/XRP/EUR	0.532477849746	Récemment
241.88	bitFlyer	7527046.05605	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 818 197 302,65	1732372185	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.505410313961	Récemment
1.49	Bitstamp	6994248.50676	/cdn/crypto/logos/exchanges/BSTP.png	€ 10 418 728,31	1732372191	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	13	https://www.bitstamp.net/markets/xrp/eur	0.469635140718	Récemment
1.49	Binance	6652820.57	/cdn/crypto/logos/exchanges/BINA.png	€ 9 877 714,75	1732372190	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	14	https://www.binance.com/en/trade/XRP_EUR	0.446709653159	Récemment
1.56	DigiFinex	6344646	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 854 921,14	1732372032	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.426016992982	Récemment
1.56	Coinbase	6071576.30101	/cdn/crypto/logos/exchanges/GDAX.png	$ 9 459 205,15	1732372191	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	16	https://pro.coinbase.com/trade/XRP-USDT	0.407681481113	Récemment
1.56	Bitfinex	4396022.90637	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6 823 714,82	1732372188	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	17	https://www.bitfinex.com/t/XRP:USD	0.295174933267	Récemment
1.57	LBank	3898187.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 042 897,21	1732372180	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	18	https://www.lbank.info/exchange/xrp/usdt	0.261747351584	Récemment
1.38	Gemini	3847202.0207	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 152 492,52	1732319850	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	19	https://gemini.com/?symbol=XRPUSD	0.258323858613	15 heures il y a
1.585E-5	DigiFinex	3634702	/cdn/crypto/logos/exchanges/DGFX.png	BTC 57,25	1732372128	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.244055352564	Récemment
1.55	Gate.io	2583980.899	/cdn/crypto/logos/exchanges/GATE.png	$ 3 997 396,56	1732370705	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	21	https://gate.io/trade/XRP_USDT	0.173503734096	25 minutes il y a
1.58	Kucoin	2180970.87173	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 372 075,32	1732371651	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	22	https://trade.kucoin.com/XRP-USDT	0.146443261382	9 minutes il y a
1.585E-5	Tidex	1602046.29885	/cdn/crypto/logos/exchanges/TIDE.png	BTC 25,33	1732372179	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	23	https://tidex.com/exchange/XRP/BTC	0.107570847429	Récemment
1.56	Bitstamp	1458169.23138	/cdn/crypto/logos/exchanges/BSTP.png	$ 2 262 972,93	1732372191	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	24	https://www.bitstamp.net/markets/xrp/usdt	0.0979100916285	Récemment
1.583E-5	Bitstamp	1431035.80451	/cdn/crypto/logos/exchanges/BSTP.png	BTC 22,78	1732372189	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.0960881931453	Récemment
1.59E-5	Bitfinex	1209748.62352	/cdn/crypto/logos/exchanges/BFNX.png	BTC 19,29	1732372185	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	26	https://www.bitfinex.com/t/XRP:BTC	0.0812296652727	Récemment
0.00045204	DigiFinex	947579	/cdn/crypto/logos/exchanges/DGFX.png	ETH 433,66	1732371936	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.063626048828	Récemment
1.585E-5	Upbit	906927.630513	/cdn/crypto/logos/exchanges/UPBT.png	BTC 14,31	1732372105	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0608964758638	Récemment
1.56	EXMO	785335.701231	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 216 512,31	1732372137	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	29	https://exmo.com/en/trade#?pair=XRP_USDT	0.0527320758195	Récemment
0.00044958	Tidex	702423.233005	/cdn/crypto/logos/exchanges/TIDE.png	ETH 326,08	1732372165	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	30	https://tidex.com/exchange/XRP/ETH	0.0471648431646	Récemment
0.000453	Kraken	663774.699446	/cdn/crypto/logos/exchanges/KRKN.png	ETH 310,01	1732372121	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	31	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0445697524299	Récemment
1.584E-5	EXMO	598093.683208	/cdn/crypto/logos/exchanges/EXMO.png	BTC 9,47	1732372136	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0401595412008	Récemment
0.000455	Kucoin	374496.2679	/cdn/crypto/logos/exchanges/KUCN.png	ETH 173,03	1732371663	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	33	https://trade.kucoin.com/XRP-ETH	0.0251458905562	9 minutes il y a
1.25	Bitstamp	259708.383472	/cdn/crypto/logos/exchanges/BSTP.png	£ 318 986,13	1732372191	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	34	https://www.bitstamp.net/markets/xrp/gbp	0.0174383542563	Récemment
1.596E-5	Kucoin	247247.1207	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,89	1732371644	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	35	https://trade.kucoin.com/XRP-BTC	0.0166016314991	9 minutes il y a
1.56	Upbit	161493.62725	/cdn/crypto/logos/exchanges/UPBT.png	$ 249 433,76	1732372130	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0108436356365	Récemment
1.56	EXMO	147823.694609	/cdn/crypto/logos/exchanges/EXMO.png	US$ 227 732,68	1732372173	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	37	https://exmo.com/en/trade#?pair=XRP_USD	0.00992575564793	Récemment
1.54	HTX	143802.3831	/cdn/crypto/logos/exchanges/HUOB.png	$ 225 360,42	1732367573	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	38	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00965574105031	1 heure il y a
1.53	CEX.IO	84623.089914	/cdn/crypto/logos/exchanges/CXIO.png	US$ 132 815,47	1732358009	XRP/USD	https://cex.io/xrp-usd	USD	39	https://cex.io/xrp-usd	0.00568209389491	4 heures il y a
1.593E-5	Gate.io	60482.86	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,955932	1732371621	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	40	https://gate.io/trade/XRP_BTC	0.0040611763279	10 minutes il y a
1.57	CEX.IO	48355.462116	/cdn/crypto/logos/exchanges/CXIO.png	$ 75 724,55	1732372189	XRP/USDT	https://cex.io/xrp-usdt	USDT	41	https://cex.io/xrp-usdt	0.00324687123047	Récemment
1.588E-5	HitBTC	40659.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,639404	1732371468	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.00273011889491	12 minutes il y a
1.48	Crypto.com	37646	/cdn/crypto/logos/exchanges/CRTO.png	$ 55 889,56	1732320220	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	43	https://crypto.com/exchange/trade/XRP_USDT	0.00252777471238	14 heures il y a
0.0004481	EXMO	35796.4875654	/cdn/crypto/logos/exchanges/EXMO.png	ETH 16,85	1732372138	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	44	https://exmo.com/en/trade#?pair=XRP_ETH	0.00240358752748	Récemment
1.557E-5	HTX	31781.5388917	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,492044	1732367572	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	45	https://www.huobi.com/en-us/exchange/xrp_btc	0.00213400016817	1 heure il y a
1.5	EXMO	29106.732206	/cdn/crypto/logos/exchanges/EXMO.png	€ 42 995,69	1732372135	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	46	https://exmo.com/en/trade#?pair=XRP_EUR	0.00195439785449	Récemment
1.25	CEX.IO	10484.896749	/cdn/crypto/logos/exchanges/CXIO.png	£ 12 924,88	1732344658	XRP/GBP	https://cex.io/xrp-gbp	GBP	47	https://cex.io/xrp-gbp	0.000704017873453	8 heures il y a
1.626E-5	CEX.IO	9191.336758	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,147038	1732372187	XRP/BTC	https://cex.io/xrp-btc	BTC	48	https://cex.io/xrp-btc	0.000617160618122	Récemment
1.5	CEX.IO	5589.02174	/cdn/crypto/logos/exchanges/CXIO.png	€ 8 360,26	1732352264	XRP/EUR	https://cex.io/xrp-eur	EUR	49	https://cex.io/xrp-eur	0.000375279918751	6 heures il y a
0.00045376	HitBTC	3644.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,69	1732371560	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	50	https://hitbtc.com/XRP-to-ETH	0.000244713248134	11 minutes il y a
1.46	LATOKEN	1253.35	/cdn/crypto/logos/exchanges/LATK.png	$ 1 851,32	1732371388	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	51	https://exchange.latoken.com/exchange/XRP-USDT	8.41573191244E-5	13 minutes il y a
1.528E-5	LATOKEN	23.81	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000367	1732367566	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	52	https://exchange.latoken.com/exchange/XRP-BTC	1.59874398081E-6	1 heure il y a
1.24	EXMO	5	/cdn/crypto/logos/exchanges/EXMO.png	£ 6,33	1732372031	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	53	https://exmo.com/en/trade#?pair=XRP_GBP	3.3572952138E-7	Récemment
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732320134	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	14 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	55	https://crypto.com/exchange/trade/XRP_USD	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732320133	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	14 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	57	https://crypto.com/exchange/trade/XRP_BTC	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732320134	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	58	https://www.lbank.info/exchange/xrp/eth	0	14 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732320133	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	59	https://pro.coinbase.com/trade/XRP-BTC	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	60	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732320129	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	14 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732372102	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732372103	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Récemment
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320129	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	64	https://www.okx.com/trade-spot/XRP-BTC	0	14 heures il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732320134	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	65	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	14 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732320133	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	66	https://trade.kraken.com/markets/kraken/XRP/JPY	0	14 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	67	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732320140	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	68	https://www.binance.com/en/trade/XRP_GBP	0	14 heures il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732372104	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732320127	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	70	https://exchange.latoken.com/exchange/XRP-ETH	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	74	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732320134	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	14 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.8971	0.6629	73.8936573403	0.8784	1.5	525884533.083	CX
4	0.4986	1.0614	212.876052948	0.4916	1.5	267174053.094	CX
12	0.5665	0.9935	175.375110327	0.4861	1.5	126338892.89	CX
26	0.5267	1.0333	196.183785836	0.38249	1.5	104700604.118	CX
52	0.6112	0.9488	155.235602094	0.38249	1.5	95838839.5087	CX
156	1.04	0.52	50	0.28704	1.5	68428126.1205	CX
260	0.2309	1.3291	575.617150282	0.1105	1.98	81088114.2529	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719