RippleXRP

US$ 1,48

0,010

(

0,68%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 6

Coin

Non Mineable

Portefeuille

Offre

US$ 1,48

Échange

BSTP

Demande

US$ 1,48

Heure dernière transaction

16:50:28

Volume (24h)

$ 3 503 421 076

Dernière taille de transaction

677,48

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 1,48

Capitalisation boursière diluée

US$ 148 000 000 000

Date de Genèse

02/2/2013

Plage de jours 1,42-1,64

Plage de 52 semaines 0,38249-1,50

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.47	Binance	996211441.71	/cdn/crypto/logos/exchanges/BINA.png	$ 1 542 478 904,95	1732380632	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	52.9225746268	Récemment
1.48	Coinbase	358521583.426	/cdn/crypto/logos/exchanges/GDAX.png	US$ 557 335 689,85	1732380633	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	19.0460422956	Récemment
1.47	OKX	188297287.392	/cdn/crypto/logos/exchanges/OKEX.png	$ 291 558 052,48	1732380632	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.0030744747	Récemment
1.508E-5	Binance	70871808	/cdn/crypto/logos/exchanges/BINA.png	BTC 1 113,98	1732380632	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	3.76498240311	Récemment
1.41	Bitvavo	62316625.9319	/cdn/crypto/logos/exchanges/BITV.png	€ 91 951 732,81	1732380633	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	3.31049830216	Récemment
1.47	Tidex	28507514.8536	/cdn/crypto/logos/exchanges/TIDE.png	$ 44 132 511,42	1732380583	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	6	https://tidex.com/exchange/XRP/USDT	1.51442858323	Récemment
1.48	Bitstamp	25462476.3469	/cdn/crypto/logos/exchanges/BSTP.png	US$ 39 300 977,01	1732380633	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	7	https://www.bitstamp.net/markets/xrp/usd	1.35266445278	Récemment
0.0004334	Binance	24733077	/cdn/crypto/logos/exchanges/BINA.png	ETH 11 493,65	1732380632	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	8	https://www.binance.com/en/trade/XRP_ETH	1.31391596049	Récemment
1.47	Kraken	24212798.4236	/cdn/crypto/logos/exchanges/KRKN.png	US$ 37 635 207,34	1732380159	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.286276766	8 minutes il y a
1.41	Coinbase	10317705.6958	/cdn/crypto/logos/exchanges/GDAX.png	€ 15 262 526,73	1732380633	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	10	https://pro.coinbase.com/trade/XRP-EUR	0.548116119531	Récemment
1.4	Kraken	10086320.3406	/cdn/crypto/logos/exchanges/KRKN.png	€ 14 903 672,48	1732380158	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	11	https://trade.kraken.com/markets/kraken/XRP/EUR	0.53582404155	8 minutes il y a
1.41	Bitstamp	8929972.04214	/cdn/crypto/logos/exchanges/BSTP.png	€ 13 162 002,94	1732380633	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	12	https://www.bitstamp.net/markets/xrp/eur	0.474394382586	Récemment
1.41	Binance	8815481.57	/cdn/crypto/logos/exchanges/BINA.png	€ 13 053 157,66	1732380631	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.468312209362	Récemment
229.04	bitFlyer	8788345.67445	/cdn/crypto/logos/exchanges/BITF.png	¥ 2 114 089 623,15	1732380630	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.46687064646	Récemment
1.48	Coinbase	7494396.90999	/cdn/crypto/logos/exchanges/GDAX.png	$ 11 642 387,20	1732380633	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	15	https://pro.coinbase.com/trade/XRP-USDT	0.398131122717	Récemment
1.47	Bitfinex	7395145.84769	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11 295 682,98	1732380632	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	16	https://www.bitfinex.com/t/XRP:USD	0.392858525423	Récemment
1.48	DigiFinex	7370190	/cdn/crypto/logos/exchanges/DGFX.png	$ 11 431 647,01	1732380431	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.391532775029	Récemment
1.48	LBank	5426121.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 8 401 667,29	1732380630	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	18	https://www.lbank.info/exchange/xrp/usdt	0.288256395646	Récemment
1.504E-5	DigiFinex	4355549	/cdn/crypto/logos/exchanges/DGFX.png	BTC 68,57	1732380503	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.231383476782	Récemment
1.38	Gemini	3847202.0207	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 152 492,52	1732319850	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	20	https://gemini.com/?symbol=XRPUSD	0.204378134521	17 heures il y a
1.52	Gate.io	3024127.951	/cdn/crypto/logos/exchanges/GATE.png	$ 4 686 084,10	1732378832	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	21	https://gate.io/trade/XRP_USDT	0.160653281489	30 minutes il y a
1.47	Kucoin	2359197.63283	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 647 023,08	1732380548	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	22	https://trade.kucoin.com/XRP-USDT	0.125329631397	Récemment
1.509E-5	Tidex	2085707.46415	/cdn/crypto/logos/exchanges/TIDE.png	BTC 32,78	1732380609	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	23	https://tidex.com/exchange/XRP/BTC	0.110800784151	Récemment
1.512E-5	Bitstamp	1995449.07786	/cdn/crypto/logos/exchanges/BSTP.png	BTC 31,43	1732380633	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.106005912315	Récemment
1.47	Bitstamp	1755305.86386	/cdn/crypto/logos/exchanges/BSTP.png	$ 2 706 429,62	1732380633	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	25	https://www.bitstamp.net/markets/xrp/usdt	0.0932485832663	Récemment
1.498E-5	Bitfinex	1551426.25212	/cdn/crypto/logos/exchanges/BFNX.png	BTC 24,56	1732380632	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	26	https://www.bitfinex.com/t/XRP:BTC	0.0824177159269	Récemment
1.515E-5	Upbit	1148863.28823	/cdn/crypto/logos/exchanges/UPBT.png	BTC 17,99	1732380491	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0610320264971	Récemment
0.00043063	DigiFinex	1052400	/cdn/crypto/logos/exchanges/DGFX.png	ETH 480,09	1732380488	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0559075264601	Récemment
1.47	EXMO	1016014.7084	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 567 355,96	1732380584	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	29	https://exmo.com/en/trade#?pair=XRP_USDT	0.0539746001461	Récemment
0.0004297	Kraken	754126.937894	/cdn/crypto/logos/exchanges/KRKN.png	ETH 350,71	1732380144	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	30	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0400621168135	8 minutes il y a
0.0004321	Tidex	726422.468873	/cdn/crypto/logos/exchanges/TIDE.png	ETH 336,71	1732380595	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	31	https://tidex.com/exchange/XRP/ETH	0.0385903491065	Récemment
1.51E-5	EXMO	703544.574377	/cdn/crypto/logos/exchanges/EXMO.png	BTC 11,11	1732380583	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0373749875597	Récemment
0.000431	Kucoin	483000.2833	/cdn/crypto/logos/exchanges/KUCN.png	ETH 221,55	1732380560	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	33	https://trade.kucoin.com/XRP-ETH	0.0256588285051	Récemment
1.17	Bitstamp	377765.497497	/cdn/crypto/logos/exchanges/BSTP.png	£ 462 066,74	1732380633	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	34	https://www.bitstamp.net/markets/xrp/gbp	0.0200683528573	Récemment
1.506E-5	Kucoin	300731.7909	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,72	1732380541	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	35	https://trade.kucoin.com/XRP-BTC	0.0159760267552	Récemment
1.47	Upbit	206799.780323	/cdn/crypto/logos/exchanges/UPBT.png	$ 318 638,50	1732380516	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0109859979004	Récemment
1.48	CEX.IO	179413.768583	/cdn/crypto/logos/exchanges/CXIO.png	US$ 273 025,66	1732380630	XRP/USD	https://cex.io/xrp-usd	USD	37	https://cex.io/xrp-usd	0.00953114786617	Récemment
1.48	EXMO	160650.087293	/cdn/crypto/logos/exchanges/EXMO.png	US$ 247 567,57	1732380619	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	38	https://exmo.com/en/trade#?pair=XRP_USD	0.00853434911262	Récemment
1.54	HTX	143802.3831	/cdn/crypto/logos/exchanges/HUOB.png	$ 225 360,42	1732367573	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	39	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00763933441485	4 heures il y a
1.47	CEX.IO	87718.990906	/cdn/crypto/logos/exchanges/CXIO.png	$ 133 522,50	1732380630	XRP/USDT	https://cex.io/xrp-usdt	USDT	40	https://cex.io/xrp-usdt	0.00465996940814	Récemment
1.511E-5	Gate.io	72643.67	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,15	1732379739	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.00385911051186	15 minutes il y a
1.5E-5	HitBTC	54862.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,863166	1732380170	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.0029145171531	8 minutes il y a
1.48	Crypto.com	37646	/cdn/crypto/logos/exchanges/CRTO.png	$ 55 889,56	1732320220	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	43	https://crypto.com/exchange/trade/XRP_USDT	0.00199989998206	17 heures il y a
0.00043911	EXMO	37499.6570636	/cdn/crypto/logos/exchanges/EXMO.png	ETH 17,61	1732380584	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	44	https://exmo.com/en/trade#?pair=XRP_ETH	0.0019921256837	Récemment
1.41	EXMO	33555.4384741	/cdn/crypto/logos/exchanges/EXMO.png	€ 49 555,44	1732380582	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	45	https://exmo.com/en/trade#?pair=XRP_EUR	0.00178259365676	Récemment
1.557E-5	HTX	31781.5388917	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,492044	1732367572	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	46	https://www.huobi.com/en-us/exchange/xrp_btc	0.00168835730381	4 heures il y a
1.4	CEX.IO	26053.630148	/cdn/crypto/logos/exchanges/CXIO.png	€ 37 627,96	1732379551	XRP/EUR	https://cex.io/xrp-eur	EUR	47	https://cex.io/xrp-eur	0.00138406881117	18 minutes il y a
1.15	CEX.IO	11073.743098	/cdn/crypto/logos/exchanges/CXIO.png	£ 13 600,62	1732379573	XRP/GBP	https://cex.io/xrp-gbp	GBP	48	https://cex.io/xrp-gbp	0.00058827972754	18 minutes il y a
1.527E-5	CEX.IO	9346.336758	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,149405	1732379591	XRP/BTC	https://cex.io/xrp-btc	BTC	49	https://cex.io/xrp-btc	0.000496513274043	17 minutes il y a
0.00042951	HitBTC	4516.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,06	1732380262	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	50	https://hitbtc.com/XRP-to-ETH	0.000239912561998	6 minutes il y a
1.48	LATOKEN	1607.21	/cdn/crypto/logos/exchanges/LATK.png	$ 2 385,48	1732380071	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	51	https://exchange.latoken.com/exchange/XRP-USDT	8.53811626776E-5	9 minutes il y a
1.528E-5	LATOKEN	23.81	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000367	1732367566	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	52	https://exchange.latoken.com/exchange/XRP-BTC	1.26487856805E-6	4 heures il y a
1.21	EXMO	14.28514122	/cdn/crypto/logos/exchanges/EXMO.png	£ 17,54	1732380582	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	53	https://exmo.com/en/trade#?pair=XRP_GBP	7.5888151914E-7	Récemment
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732320134	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	17 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	55	https://crypto.com/exchange/trade/XRP_USD	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732320133	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	17 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732320134	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	57	https://www.lbank.info/exchange/xrp/eth	0	17 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	58	https://crypto.com/exchange/trade/XRP_BTC	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732320133	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	59	https://pro.coinbase.com/trade/XRP-BTC	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	60	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732320150	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	17 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732380459	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732380460	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Récemment
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320150	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	64	https://www.okx.com/trade-spot/XRP-BTC	0	17 heures il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732320134	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	65	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	17 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732320133	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	66	https://trade.kraken.com/markets/kraken/XRP/JPY	0	17 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	67	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732320137	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	68	https://www.binance.com/en/trade/XRP_GBP	0	17 heures il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732380462	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732320127	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	70	https://exchange.latoken.com/exchange/XRP-ETH	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	74	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732320134	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	17 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.8971	0.5829	64.976033887	0.8784	1.5	525884533.083	CX
4	0.4986	0.9814	196.831127156	0.4916	1.5	267174053.094	CX
12	0.5665	0.9135	161.253309797	0.4861	1.5	126338892.89	CX
26	0.5267	0.9533	180.994873742	0.38249	1.5	104700604.118	CX
52	0.6112	0.8688	142.146596859	0.38249	1.5	95838839.5087	CX
156	1.04	0.44	42.3076923077	0.28704	1.5	68428126.1205	CX
260	0.2309	1.2491	540.970116934	0.1105	1.98	81088114.2529	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719